OVERTAKE (TAKE) Latest Crypto Analysis Report

What changed since yesterday

Price $0.05337, -3.50% vs yesterday's close of $0.05530.
24h volume $513,128 is 0.10x its 30-day average (lower than usual).
Price is at a new 30-day low.
Market cap rank #855.

Live snapshot

$0.05337

OVERTAKE (TAKE) is +6.12% over 24 hours with a market cap of $19.86 million (rank #855).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Game asset trading is massive but broken. It is dominated by fragmented platforms, high fees, and unsafe peer to peer deals. Players who create value should own it. Ownership must be verifiable, transferable, and secure. OVERTAKE introduces a smart contract based marketplace built for trustless trading, real ownership, and scalable player economies.

Item	Detail
Category	Gaming (GameFi), BNB Chain Ecosystem, Sui Ecosystem, Binance Alpha Spotlight
Hashing algorithm	Not applicable (token)
Official website	overtake.world

Chains and contract addresses

Chain	Contract
sui	`0x76a49ebaf991fa2d4cb6a352af14425d453fe2ba6802b5ed2361b227150b6689::take::TAKE`
binance-smart-chain	`0xe747e54783ba3f77a8e5251a3cba19ebe9c0e197`

Market data

Metric	Value
Price	$0.05337
24h change	+6.12%
24h high / low	$0.05526 / $0.05045
24h trading volume	$513,128
Market cap	$19.86 million
Market cap rank	#855
Fully diluted valuation	$53.38 million
Circulating supply	372,065,972 TAKE
Total supply	1,000,000,000 TAKE
Max supply	1,000,000,000 TAKE
7d / 30d / 1y change	-16.32% / -7.23% / -83.64%
All-time high	$0.4971 on 2025-12-28 (-89.26% from ATH)
All-time low	$0.01355 on 2026-03-29 (+293.82% from ATL)

OVERTAKE price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.01377, high $0.4337.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.05337	-3.50%	$513,128
2026-10-15	$0.05530	-4.89%	$457,238
2026-10-14	$0.05814	-2.35%	$906,713
2026-10-13	$0.05954	-5.44%	$661,589
2026-10-12	$0.06296	-2.60%	$432,468
2026-10-11	$0.06465	+0.33%	$518,665
2026-10-10	$0.06444	-1.97%	$665,485
2026-10-09	$0.06573	-2.42%	$878,824
2026-10-08	$0.06736	-0.09%	$908,817
2026-10-07	$0.06742	+2.85%	$864,931
2026-10-06	$0.06555	+0.07%	$1.29 million
2026-10-05	$0.06551	+1.60%	$2.06 million
2026-10-04	$0.06448	+6.88%	$1.96 million
2026-10-03	$0.06033	-0.18%	$751,420
2026-10-02	$0.06044	+1.54%	$1.02 million
2026-10-01	$0.05952	-1.00%	$2.19 million
2026-09-30	$0.06013	+3.98%	$2.80 million
2026-09-29	$0.05782	+2.84%	$2.43 million
2026-09-28	$0.05623	-9.80%	$1.63 million
2026-09-27	$0.06234	+10.67%	$2.14 million
2026-09-26	$0.05632	+1.05%	$4.48 million
2026-09-25	$0.05574	-41.46%	$37.31 million
2026-09-24	$0.09522	+57.43%	$81.05 million
2026-09-23	$0.06048	+2.45%	$711,634
2026-09-22	$0.05904	+2.10%	$542,856
2026-09-21	$0.05782	+4.63%	$552,392
2026-09-20	$0.05527	+2.83%	$609,151
2026-09-19	$0.05375	+0.45%	$743,928
2026-09-18	$0.05351	-5.73%	$378,934
2026-09-17	$0.05676	-4.47%	$431,060

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

OVERTAKE (TAKE) slips to a 30-day low

Price $0.05337, -3.50% vs the prior day's $0.05530.
Versus 7-day average $0.05977 (-10.71%); 30-day average $0.06117 (-12.76%); 200-day average $0.03523 (+51.48%).
24h volume $513,128, 0.10x its 30-day average.
89.3% below the all-time high of $0.4971 (2025-12-28).

Oct 15, 2026

OVERTAKE (TAKE) down 4.9% vs yesterday's close, 89% below its record

Price $0.05530, -4.89% vs the prior day's $0.05814.
Versus 7-day average $0.06154 (-10.14%); 30-day average $0.06137 (-9.90%); 200-day average $0.03503 (+57.85%).
24h volume $457,238, 0.09x its 30-day average.
88.9% below the all-time high of $0.4971 (2025-12-28).

Oct 14, 2026

OVERTAKE (TAKE) down 2.3% vs yesterday's close, 88% below its record

Price $0.05814, -2.35% vs the prior day's $0.05954.
Versus 7-day average $0.06326 (-8.09%); 30-day average $0.06143 (-5.36%); 200-day average $0.03483 (+66.93%).
24h volume $906,713, 0.18x its 30-day average.
88.3% below the all-time high of $0.4971 (2025-12-28).

Oct 13, 2026

OVERTAKE (TAKE) down 5.4% vs yesterday's close, 88% below its record

Price $0.05954, -5.44% vs the prior day's $0.06296.
Versus 7-day average $0.06458 (-7.82%); 30-day average $0.06149 (-3.18%); 200-day average $0.03462 (+71.98%).
24h volume $661,589, 0.13x its 30-day average.
88.0% below the all-time high of $0.4971 (2025-12-28).

Oct 12, 2026

OVERTAKE (TAKE) down 2.6% vs yesterday's close, 87% below its record

Price $0.06296, -2.60% vs the prior day's $0.06465.
Versus 7-day average $0.06544 (-3.79%); 30-day average $0.06150 (+2.37%); 200-day average $0.03440 (+83.01%).
24h volume $432,468, 0.09x its 30-day average.
87.3% below the all-time high of $0.4971 (2025-12-28).

Oct 11, 2026

OVERTAKE (TAKE) up 0.3% vs yesterday's close, 87% below its record

Price $0.06465, +0.33% vs the prior day's $0.06444.
Versus 7-day average $0.06581 (-1.77%); 30-day average $0.06138 (+5.31%); 200-day average $0.03418 (+89.13%).
24h volume $518,665, 0.10x its 30-day average.
87.0% below the all-time high of $0.4971 (2025-12-28).

Oct 10, 2026

OVERTAKE (TAKE) down 2.0% vs yesterday's close, 87% below its record

Price $0.06444, -1.97% vs the prior day's $0.06573.
Versus 7-day average $0.06578 (-2.05%); 30-day average $0.06119 (+5.31%); 200-day average $0.03394 (+89.83%).
24h volume $665,485, 0.13x its 30-day average.
87.0% below the all-time high of $0.4971 (2025-12-28).

Things to know before you trade TAKE

Volatility: over the last 30 days TAKE moved an average of 6.25% per day (annualized volatility about 256%), with 7 day(s) moving more than 5%.
Liquidity: 24h volume is $513,128, about 2.6% of market cap.
Supply: 37.2% of the 1,000,000,000 max supply is circulating; 627,934,028 TAKE could still enter circulation.
Dilution: fully diluted valuation ($53.38 million) is 2.7x the current market cap.
Where it trades: highest reported 24h volume on PancakeSwap V3 (BSC) ($138,583), Gate ($104,438), Toobit ($104,298), MEXC ($71,616.00), DigiFinex ($54,250.00).
Drawdown: TAKE is 89% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of OVERTAKE (TAKE) today?

OVERTAKE is trading at $0.05337 as of Oct 16, 2026, 2:52 PM UTC, +6.12% over 24 hours (CoinGecko).

What is OVERTAKE's market cap?

$19.86 million, ranked #855 by market cap.

What is OVERTAKE's all-time high?

$0.4971, set on 2025-12-28. It is -89.26% from that level now.

How many TAKE are in circulation?

372,065,972 TAKE circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)

OVERTAKE (TAKE) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC