Orochi Network (ON) Price & Crypto Analysis (Updated Oct 18, 2026, 8:44 AM ET)

What changed since yesterday

Price $0.1280, +2.86% vs yesterday's close of $0.1244.
24h volume $1.34 million is 0.66x its 30-day average (lower than usual).
Market cap rank #878.

Live snapshot

$0.1280

Orochi Network (ON) is +5.00% over 24 hours with a market cap of $18.46 million (rank #878).

✓ CoinGeckoData as of Oct 18, 2026, 8:44 AM ET

Overview

Orochi Network is a Verifiable Data Infrastructure designed to ensure data integrity and privacy through advanced cryptographic techniques. Orochi Network provides a secure infrastructure for processing and proving data without compromising confidentiality. This combination of cutting-edge cryptographic primitives allows users to trust the system’s outputs while keeping sensitive information protected, making it a powerful solution for applications requiring both transparency and privacy.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Infrastructure, Smart Contract Platform, Oracle, BNB Chain Ecosystem
Hashing algorithm	Not applicable (token)
Official website	orochi.network/#home

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0x0e4f6209ed984b21edea43ace6e09559ed051d48`
ethereum	`0x33f6be84becff45ea6aa2952d7ef890b44bfb59d`

Market data

Metric	Value
Price	$0.1280
24h change	+5.00%
24h high / low	$0.1303 / $0.1163
24h trading volume	$1.34 million
Market cap	$18.46 million
Market cap rank	#878
Fully diluted valuation	$89.57 million
Circulating supply	144,275,000 ON
Total supply	700,000,000 ON
Max supply	1,000,000,000 ON
7d / 30d / 1y change	+3.43% / -17.41% / —
All-time high	$0.4470 on 2026-08-07 (-71.37% from ATH)
All-time low	$0.06062 on 2026-02-10 (+111.06% from ATL)

Orochi Network price history

Daily closes, 2025-10-24 to 2026-10-18: low $0.06140, high $0.4005.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.1280	+2.86%	$1.34 million
2026-10-17	$0.1244	-4.26%	$1.16 million
2026-10-16	$0.1299	-2.98%	$1.59 million
2026-10-15	$0.1339	-0.41%	$1.47 million
2026-10-14	$0.1345	+4.40%	$2.22 million
2026-10-13	$0.1288	+1.64%	$3.55 million
2026-10-12	$0.1267	+7.14%	$1.79 million
2026-10-11	$0.1183	+0.49%	$1.20 million
2026-10-10	$0.1177	+7.44%	$2.63 million
2026-10-09	$0.1096	+4.74%	$9.82 million
2026-10-08	$0.1046	-3.14%	$1.52 million
2026-10-07	$0.1080	+3.91%	$679,005
2026-10-06	$0.1039	-1.15%	$615,800
2026-10-05	$0.1051	-0.44%	$603,837
2026-10-04	$0.1056	-0.39%	$1.03 million
2026-10-03	$0.1060	+0.32%	$1.27 million
2026-10-02	$0.1057	-5.08%	$1.51 million
2026-10-01	$0.1113	-2.10%	$1.13 million
2026-09-30	$0.1137	+2.18%	$1.09 million
2026-09-29	$0.1113	-10.60%	$1.51 million
2026-09-28	$0.1245	-8.89%	$1.20 million
2026-09-27	$0.1366	-6.25%	$1.25 million
2026-09-26	$0.1457	+6.98%	$1.72 million
2026-09-25	$0.1362	+0.37%	$1.30 million
2026-09-24	$0.1357	+4.79%	$2.85 million
2026-09-23	$0.1295	-5.63%	$5.06 million
2026-09-22	$0.1372	-6.29%	$1.55 million
2026-09-21	$0.1465	-11.46%	$1.27 million
2026-09-20	$0.1654	+1.15%	$2.44 million
2026-09-19	$0.1635	+5.86%	$1.73 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Orochi Network (ON) up 2.9% vs yesterday's close, 71% below its record

Price $0.1280, +2.86% vs the prior day's $0.1244.
Versus 7-day average $0.1295 (-1.16%); 30-day average $0.1249 (+2.42%); 200-day average $0.1499 (-14.65%).
24h volume $1.34 million, 0.66x its 30-day average.
71.4% below the all-time high of $0.4470 (2026-08-07).

Oct 17, 2026

Orochi Network (ON) down 4.3% vs yesterday's close, 72% below its record

Price $0.1244, -4.26% vs the prior day's $0.1299.
Versus 7-day average $0.1281 (-2.87%); 30-day average $0.1258 (-1.13%); 200-day average $0.1497 (-16.90%).
24h volume $1.16 million, 0.53x its 30-day average.
72.2% below the all-time high of $0.4470 (2026-08-07).

Oct 16, 2026

Orochi Network (ON) down 2.5% vs yesterday's close, 71% below its record

Price $0.1306, -2.47% vs the prior day's $0.1339.
Versus 7-day average $0.1272 (+2.67%); 30-day average $0.1264 (+3.31%); 200-day average $0.1495 (-12.66%).
24h volume $1.59 million, 0.71x its 30-day average.
70.8% below the all-time high of $0.4470 (2026-08-07).

Oct 15, 2026

Orochi Network (ON) down 0.4% vs yesterday's close, 70% below its record

Price $0.1339, -0.41% vs the prior day's $0.1345.
Versus 7-day average $0.1242 (+7.82%); 30-day average $0.1278 (+4.77%); 200-day average $0.1494 (-10.37%).
24h volume $1.47 million, 0.64x its 30-day average.
70.0% below the all-time high of $0.4470 (2026-08-07).

Oct 14, 2026

Orochi Network (ON) up 4.4% vs yesterday's close, 70% below its record

Price $0.1345, +4.40% vs the prior day's $0.1288.
Versus 7-day average $0.1200 (+12.04%); 30-day average $0.1282 (+4.91%); 200-day average $0.1492 (-9.88%).
24h volume $2.22 million, 0.98x its 30-day average.
69.9% below the all-time high of $0.4470 (2026-08-07).

Oct 13, 2026

Orochi Network (ON) up 1.6% vs yesterday's close, 71% below its record

Price $0.1288, +1.64% vs the prior day's $0.1267.
Versus 7-day average $0.1162 (+10.81%); 30-day average $0.1283 (+0.42%); 200-day average $0.1495 (-13.86%).
24h volume $3.55 million, 1.63x its 30-day average.
71.2% below the all-time high of $0.4470 (2026-08-07).

Oct 12, 2026

Orochi Network (ON) up 7.1% vs yesterday's close, 72% below its record

Price $0.1267, +7.14% vs the prior day's $0.1183.
Versus 7-day average $0.1127 (+12.46%); 30-day average $0.1286 (-1.45%); 200-day average $0.1495 (-15.22%).
24h volume $1.79 million, 0.82x its 30-day average.
71.6% below the all-time high of $0.4470 (2026-08-07).

Oct 11, 2026

Orochi Network (ON) up 0.5% vs yesterday's close, 74% below its record

Price $0.1183, +0.49% vs the prior day's $0.1177.
Versus 7-day average $0.1096 (+7.93%); 30-day average $0.1294 (-8.58%); 200-day average $0.1494 (-20.82%).
24h volume $1.20 million, 0.55x its 30-day average.
73.5% below the all-time high of $0.4470 (2026-08-07).

Oct 10, 2026

Orochi Network (ON) up 7.4% vs yesterday's close, 74% below its record

Price $0.1177, +7.44% vs the prior day's $0.1096.
Versus 7-day average $0.1078 (+9.21%); 30-day average $0.1306 (-9.89%); 200-day average $0.1493 (-21.17%).
24h volume $2.63 million, 1.22x its 30-day average.
73.7% below the all-time high of $0.4470 (2026-08-07).

Things to know before you trade ON

Volatility: over the last 30 days ON moved an average of 4.11% per day (annualized volatility about 99%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $1.34 million, about 7.2% of market cap.
Supply: 14.4% of the 1,000,000,000 max supply is circulating; 855,725,000 ON could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
Dilution: fully diluted valuation ($89.57 million) is 4.9x the current market cap.
Where it trades: highest reported 24h volume on PancakeSwap V3 (BSC) ($1.25 million), Toobit ($97,224.00), Gate ($90,962.00), MEXC ($71,356.00), BingX ($59,827.00).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Orochi Network (ON) today?

Orochi Network is trading at $0.1280 as of Oct 18, 2026, 8:44 AM ET, +5.00% over 24 hours (CoinGecko).

What is Orochi Network's market cap?

$18.46 million, ranked #878 by market cap.

What is Orochi Network's all-time high?

$0.4470, set on 2026-08-07. It is -71.37% from that level now.

How many ON are in circulation?

144,275,000 ON circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Infrastructure

Chainlink (LINK)Litecoin (LTC)Quant (QNT)Filecoin (FIL)Stacks (STX)Stable (STABLE)Pyth Network (PYTH)Beldex (BDX)