OpenEden (EDEN) Latest Crypto Analysis Report โ€“ Oct 16, 2026, 2:52 PM UTC

OpenEden (EDEN) down 1.7% vs yesterday's close, 95% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.05920

OpenEden (EDEN) is +3.20% over 24 hours with a market cap of $25.81 million (rank #739).

โœ“ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

OpenEden offers 24/7, on-chain access to tokenized US Treasury securities for Web3 CFOs, DAO treasury managers, and buy-side institutional investors seeking low-risk, highly liquid crypto cash management solutions. We are the first tokenized real-world asset (RWA) issuer to receive a Moody's "A-bf" bond fund rating. Since launching in early 2023, OpenEden has already become the largest issuer of tokenied US Treasuries in Asia and Europe. As part of our end-to-end tokenization stack, OpenEden is directly involved through its licensed investment management entity which manages its BVI-registered professional fund, which issues the $TBILL tokens and custodises the underlying assets with licensed third party custodians.

ItemDetail
CategoryBNB Chain Ecosystem, Ethereum Ecosystem, Real World Assets (RWA), RWA Protocol
Hashing algorithmNot applicable (token)
Official websiteopeneden.com

Chains and contract addresses

ChainContract
binance-smart-chain0x235b6fe22b4642ada16d311855c49ce7de260841
ethereum0x24a3d725c37a8d1a66eb87f0e5d07fe67c120035

Market data

MetricValue
Price$0.05920
24h change+3.20%
24h high / low$0.06115 / $0.05785
24h trading volume$1.72 million
Market cap$25.81 million
Market cap rank#739
Fully diluted valuation$59.22 million
Circulating supply435,906,141 EDEN
Total supply1,000,000,000 EDEN
Max supply1,000,000,000 EDEN
7d / 30d / 1y change-5.42% / +28.53% / -66.83%
All-time high$1.31 on 2025-09-30 (-95.49% from ATH)
All-time low$0.02581 on 2026-03-30 (+129.33% from ATL)

OpenEden price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.02610, high $0.2018.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.05920-1.66%$1.72 million
2026-10-15$0.06020+2.38%โ€”
2026-10-14$0.05880-4.89%โ€”
2026-10-13$0.06182+1.19%โ€”
2026-10-12$0.06109-4.31%โ€”
2026-10-11$0.06384+3.74%โ€”
2026-10-10$0.06154+1.03%โ€”
2026-10-09$0.06091-0.07%โ€”
2026-10-08$0.06095+1.06%โ€”
2026-10-07$0.06031-5.28%โ€”
2026-10-06$0.06367+4.34%โ€”
2026-10-05$0.06102+4.06%โ€”
2026-10-04$0.05864+0.89%โ€”
2026-10-03$0.05812+0.89%โ€”
2026-10-02$0.05761-1.27%โ€”
2026-10-01$0.05835-2.67%โ€”
2026-09-30$0.05995-2.84%โ€”
2026-09-29$0.06170+1.20%โ€”
2026-09-28$0.06097-3.79%โ€”
2026-09-27$0.06337+3.73%โ€”
2026-09-26$0.06109-3.03%โ€”
2026-09-25$0.06300+0.17%โ€”
2026-09-24$0.06289+4.47%โ€”
2026-09-23$0.06020-4.44%โ€”
2026-09-22$0.06300+4.53%โ€”
2026-09-21$0.06027+12.26%โ€”
2026-09-20$0.05369+2.25%โ€”
2026-09-19$0.05251-1.96%โ€”
2026-09-18$0.05356+6.76%โ€”
2026-09-17$0.05017+8.24%โ€”

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

OpenEden (EDEN) down 1.7% vs yesterday's close, 95% below its record

  • Price $0.05920, -1.66% vs the prior day's $0.06020.
  • Versus 7-day average $0.06093 (-2.84%); 30-day average $0.05975 (-0.92%); 200-day average $0.04843 (+22.24%).
  • 95.5% below the all-time high of $1.31 (2025-09-30).

Oct 15, 2026

OpenEden (EDEN) up 2.4% on the day, 95% below its record

  • Price $0.06020, +2.38% vs the prior day's $0.05880.
  • Versus 7-day average $0.06117 (-1.59%); 30-day average $0.05932 (+1.48%); 200-day average $0.04828 (+24.70%).
  • 95.4% below the all-time high of $1.31 (2025-09-30).

Oct 14, 2026

OpenEden (EDEN) down 4.9% on the day, 96% below its record

  • Price $0.05880, -4.89% vs the prior day's $0.06182.
  • Versus 7-day average $0.06128 (-4.04%); 30-day average $0.05884 (-0.08%); 200-day average $0.04810 (+22.23%).
  • 95.5% below the all-time high of $1.31 (2025-09-30).

Oct 13, 2026

OpenEden (EDEN) up 1.2% on the day, 95% below its record

  • Price $0.06182, +1.19% vs the prior day's $0.06109.
  • Versus 7-day average $0.06149 (+0.53%); 30-day average $0.05847 (+5.73%); 200-day average $0.04795 (+28.92%).
  • 95.3% below the all-time high of $1.31 (2025-09-30).

Oct 12, 2026

OpenEden (EDEN) down 4.3% on the day, 95% below its record

  • Price $0.06109, -4.31% vs the prior day's $0.06384.
  • Versus 7-day average $0.06176 (-1.08%); 30-day average $0.05800 (+5.34%); 200-day average $0.04778 (+27.85%).
  • 95.3% below the all-time high of $1.31 (2025-09-30).

Oct 11, 2026

OpenEden (EDEN) prints a new 30-day high

  • Price $0.06384, +3.74% vs the prior day's $0.06154.
  • Versus 7-day average $0.06175 (+3.39%); 30-day average $0.05761 (+10.82%); 200-day average $0.04763 (+34.04%).
  • 95.1% below the all-time high of $1.31 (2025-09-30).

Oct 10, 2026

OpenEden (EDEN) up 1.0% on the day, 95% below its record

  • Price $0.06154, +1.03% vs the prior day's $0.06091.
  • Versus 7-day average $0.06101 (+0.88%); 30-day average $0.05716 (+7.66%); 200-day average $0.04746 (+29.66%).
  • 95.3% below the all-time high of $1.31 (2025-09-30).

Things to know before you trade EDEN

  • Volatility: over the last 30 days EDEN moved an average of 3.31% per day (annualized volatility about 76%), with 4 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.72 million, about 6.7% of market cap.
  • Supply: 43.6% of the 1,000,000,000 max supply is circulating; 564,093,859 EDEN could still enter circulation.
  • Dilution: fully diluted valuation ($59.22 million) is 2.3x the current market cap.
  • Where it trades: highest reported 24h volume on Binance ($617,694), Biconomy.com ($190,667), MEXC ($135,737), Toobit ($116,442), Bithumb ($115,508).
  • Drawdown: EDEN is 95% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of OpenEden (EDEN) today?

OpenEden is trading at $0.05920 as of Oct 16, 2026, 2:52 PM UTC, +3.20% over 24 hours (CoinGecko).

What is OpenEden's market cap?

$25.81 million, ranked #739 by market cap.

What is OpenEden's all-time high?

$1.31, set on 2025-09-30. It is -95.49% from that level now.

How many EDEN are in circulation?

435,906,141 EDEN circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins ยท BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)ๅธๅฎ‰ไบบ็”Ÿ (BinanceLife) (ๅธๅฎ‰ไบบ็”Ÿ)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%