SN21 AdTAO (SN21) Price & Crypto Analysis (Updated Oct 18, 2026, 4:45 AM ET)

SN21 AdTAO (SN21) down 0.8% vs yesterday's close, 40% below its record

Updated Oct 18, 2026, 4:45 AM ET
What changed since yesterday
Live snapshot
$1.21

SN21 AdTAO (SN21) is -6.81% over 24 hours with a market cap of $6.53 million (rank #1480).

✓ CoinGeckoData as of Oct 18, 2026, 4:45 AM ET

Overview

SN21 AdTAO (SN21) is a cryptocurrency ranked #1480 by market cap, with 5,387,460 SN21 in circulation out of a 21,000,000 maximum supply. It hit its all-time high of $2.00 on 2026-04-01. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryArtificial Intelligence (AI), Bittensor Ecosystem, Bittensor Subnets
Hashing algorithmNot applicable (token)
Official websiteadtao.io

Chains and contract addresses

ChainContract
bittensor21

Market data

MetricValue
Price$1.21
24h change-6.81%
24h high / low$1.30 / $1.19
24h trading volume$302,953
Market cap$6.53 million
Market cap rank#1480
Fully diluted valuation$6.53 million
Circulating supply5,387,460 SN21
Total supply5,387,460 SN21
Max supply21,000,000 SN21
7d / 30d / 1y change-13.94% / +49.87% / +43.31%
All-time high$2.00 on 2026-04-01 (-39.52% from ATH)
All-time low$0.009772 on 2026-04-15 (+12289.19% from ATL)

SN21 AdTAO price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.006718, high $1.96.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$1.21-0.82%$302,953
2026-10-17$1.22-14.45%$490,535
2026-10-16$1.43+11.93%$1.28 million
2026-10-15$1.27-10.27%$920,926
2026-10-14$1.42-2.54%$1.02 million
2026-10-13$1.46+0.44%$282,978
2026-10-12$1.45+2.69%$845,592
2026-10-11$1.41+13.46%$1.32 million
2026-10-10$1.24-7.55%$1.17 million
2026-10-09$1.35+7.67%$1.16 million
2026-10-08$1.25+8.14%$1.34 million
2026-10-07$1.16+2.99%$586,571
2026-10-06$1.12+1.99%$847,369
2026-10-05$1.10-2.02%$102,070
2026-10-04$1.12+13.06%$587,209
2026-10-03$0.9939-6.67%$46,455.27
2026-10-02$1.06+2.73%$64,508.19
2026-10-01$1.04+4.96%$251,632
2026-09-30$0.9877-1.04%$11,697.32
2026-09-29$0.9980-8.33%$96,895.16
2026-09-28$1.09+1.07%$58,917.66
2026-09-27$1.08-0.62%$75,371.55
2026-09-26$1.08+9.40%$116,700
2026-09-25$0.9909+2.90%$104,988
2026-09-24$0.9629-8.40%$73,530.73
2026-09-23$1.05-3.41%$179,125
2026-09-22$1.09+24.21%$319,165
2026-09-21$0.8763-0.94%$43,076.69
2026-09-20$0.8845+5.33%$26,224.19
2026-09-19$0.8398+7.51%$87,792.07

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

SN21 AdTAO (SN21) down 0.8% vs yesterday's close, 40% below its record

  • Price $1.21, -0.82% vs the prior day's $1.22.
  • Versus 7-day average $1.35 (-10.44%); 30-day average $1.14 (+6.01%); 200-day average $0.9517 (+27.14%).
  • 24h volume $302,953, 0.67x its 30-day average.
  • 39.5% below the all-time high of $2.00 (2026-04-01).

Oct 17, 2026

SN21 AdTAO (SN21) drops 14.4% in 24 hours

  • Price $1.22, -14.45% vs the prior day's $1.43.
  • Versus 7-day average $1.38 (-11.59%); 30-day average $1.13 (+8.24%); 200-day average $0.9548 (+27.78%).
  • 24h volume $490,535, 1.11x its 30-day average.
  • 39.0% below the all-time high of $2.00 (2026-04-01).

Oct 16, 2026

SN21 AdTAO (SN21) volume jumps to 3.2x its 30-day average

  • Price $1.42, +11.45% vs the prior day's $1.27.
  • Versus 7-day average $1.38 (+2.70%); 30-day average $1.11 (+27.74%); 200-day average $0.9577 (+48.28%).
  • 24h volume $1.28 million, 3.18x its 30-day average.
  • 29.0% below the all-time high of $2.00 (2026-04-01).

Oct 15, 2026

SN21 AdTAO (SN21) volume jumps to 2.4x its 30-day average

  • Price $1.27, -10.27% vs the prior day's $1.42.
  • Versus 7-day average $1.37 (-7.15%); 30-day average $1.09 (+16.84%); 200-day average $0.9601 (+32.71%).
  • 24h volume $920,926, 2.43x its 30-day average.
  • 36.3% below the all-time high of $2.00 (2026-04-01).

Oct 14, 2026

SN21 AdTAO (SN21) volume jumps to 2.7x its 30-day average

  • Price $1.42, -2.54% vs the prior day's $1.46.
  • Versus 7-day average $1.37 (+3.73%); 30-day average $1.08 (+31.92%); 200-day average $0.9626 (+47.51%).
  • 24h volume $1.02 million, 2.71x its 30-day average.
  • 29.0% below the all-time high of $2.00 (2026-04-01).

Oct 13, 2026

SN21 AdTAO (SN21) prints a new 30-day high

  • Price $1.46, +0.44% vs the prior day's $1.45.
  • Versus 7-day average $1.33 (+9.44%); 30-day average $1.06 (+37.72%); 200-day average $0.9640 (+51.13%).
  • 24h volume $282,978, 0.78x its 30-day average.
  • 27.2% below the all-time high of $2.00 (2026-04-01).

Oct 12, 2026

SN21 AdTAO (SN21) volume jumps to 2.5x its 30-day average

  • Price $1.45, +2.69% vs the prior day's $1.41.
  • Versus 7-day average $1.28 (+13.01%); 30-day average $1.04 (+39.97%); 200-day average $0.9660 (+50.16%).
  • 24h volume $845,592, 2.49x its 30-day average.
  • 27.5% below the all-time high of $2.00 (2026-04-01).

Oct 11, 2026

SN21 AdTAO (SN21) volume jumps to 4.4x its 30-day average

  • Price $1.41, +13.46% vs the prior day's $1.24.
  • Versus 7-day average $1.23 (+14.50%); 30-day average $1.02 (+39.10%); 200-day average $0.9683 (+45.87%).
  • 24h volume $1.32 million, 4.45x its 30-day average.
  • 29.4% below the all-time high of $2.00 (2026-04-01).

Oct 10, 2026

SN21 AdTAO (SN21) volume jumps to 4.4x its 30-day average

  • Price $1.24, -7.55% vs the prior day's $1.35.
  • Versus 7-day average $1.19 (+4.41%); 30-day average $0.9969 (+24.87%); 200-day average $0.9710 (+28.21%).
  • 24h volume $1.17 million, 4.39x its 30-day average.
  • 37.8% below the all-time high of $2.00 (2026-04-01).

Things to know before you trade SN21

  • Volatility: over the last 30 days SN21 moved an average of 6.25% per day (annualized volatility about 149%), with 15 day(s) moving more than 5%.
  • Liquidity: 24h volume is $302,953, about 4.6% of market cap.
  • Supply: 25.7% of the 21,000,000 max supply is circulating; 15,612,540 SN21 could still enter circulation.
  • Supply change: circulating supply changed +0.30% between 2026-10-16 and 2026-10-18.
  • Where it trades: highest reported 24h volume on Subnet Tokens ($1.24 million).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of SN21 AdTAO (SN21) today?

SN21 AdTAO is trading at $1.21 as of Oct 18, 2026, 4:45 AM ET, -6.81% over 24 hours (CoinGecko).

What is SN21 AdTAO's market cap?

$6.53 million, ranked #1480 by market cap.

What is SN21 AdTAO's all-time high?

$2.00, set on 2026-04-01. It is -39.52% from that level now.

How many SN21 are in circulation?

5,387,460 SN21 circulating out of a max supply of 21,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Quack AI (Q)

Popular today

Tether +0.02%Bitcoin +0.09%USDC +0.01%Ethereum -0.90%Solana -1.67%XRP -1.25%Zcash -3.94%Sui -2.84%NEAR Protocol -3.41%BNB -0.23%