OlaXBT (AIO) Price & Crypto Analysis (Updated Oct 18, 2026, 4:45 AM ET)

What changed since yesterday

Price $0.03066, -2.76% vs yesterday's close of $0.03152.
24h volume $809,576 is 0.90x its 30-day average (lower than usual).
Market cap rank #1432.

Live snapshot

$0.03066

OlaXBT (AIO) is -5.62% over 24 hours with a market cap of $7.06 million (rank #1432).

✓ CoinGeckoData as of Oct 18, 2026, 4:45 AM ET

Overview

OlaXBT (AIO) is a cryptocurrency ranked #1432 by market cap, with 230,250,000 AIO in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.2350 on 2026-06-11. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Artificial Intelligence (AI), BNB Chain Ecosystem, AI Agents, Binance Alpha Spotlight
Hashing algorithm	Not applicable (token)
Official website	olaxbt.xyz

Chains and contract addresses

Chain	Contract
binance-smart-chain	`0x81a7da4074b8e0ed51bea40f9dcbdf4d9d4832b4`

Market data

Metric	Value
Price	$0.03066
24h change	-5.62%
24h high / low	$0.03240 / $0.02990
24h trading volume	$809,576
Market cap	$7.06 million
Market cap rank	#1432
Fully diluted valuation	$30.65 million
Circulating supply	230,250,000 AIO
Total supply	1,000,000,000 AIO
Max supply	1,000,000,000 AIO
7d / 30d / 1y change	-28.74% / -16.96% / -79.70%
All-time high	$0.2350 on 2026-06-11 (-86.95% from ATH)
All-time low	$0.02732 on 2026-10-15 (+12.19% from ATL)

OlaXBT price history

Daily closes, 2025-10-19 to 2026-10-18: low $0.02966, high $0.1967.

Date (UTC day)	Close	Change	Volume
2026-10-18 (live)	$0.03066	-2.76%	$809,576
2026-10-17	$0.03152	-2.13%	$701,863
2026-10-16	$0.03221	+8.62%	$819,201
2026-10-15	$0.02966	-18.06%	$1.22 million
2026-10-14	$0.03619	-3.75%	$835,989
2026-10-13	$0.03760	-10.46%	$661,844
2026-10-12	$0.04199	-2.14%	$643,258
2026-10-11	$0.04291	-4.73%	$604,932
2026-10-10	$0.04504	+4.93%	$764,906
2026-10-09	$0.04293	-0.61%	$937,348
2026-10-08	$0.04319	-4.45%	$1.16 million
2026-10-07	$0.04520	+5.73%	$1.01 million
2026-10-06	$0.04275	-1.63%	$1.29 million
2026-10-05	$0.04346	+8.70%	$1.94 million
2026-10-04	$0.03998	+4.46%	$1.15 million
2026-10-03	$0.03827	-0.45%	$895,992
2026-10-02	$0.03844	+1.65%	$710,678
2026-10-01	$0.03782	-4.20%	$696,100
2026-09-30	$0.03947	+4.84%	$726,113
2026-09-29	$0.03765	-7.47%	$807,525
2026-09-28	$0.04069	+0.42%	$859,250
2026-09-27	$0.04052	+5.21%	$858,089
2026-09-26	$0.03852	-0.33%	$815,974
2026-09-25	$0.03865	+0.76%	$911,513
2026-09-24	$0.03836	-9.90%	$916,414
2026-09-23	$0.04257	+9.75%	$918,339
2026-09-22	$0.03879	-1.15%	$848,626
2026-09-21	$0.03924	+6.08%	$933,518
2026-09-20	$0.03699	-1.94%	$806,977
2026-09-19	$0.03772	+2.77%	$754,100

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

OlaXBT (AIO) down 2.8% vs yesterday's close, 87% below its record

Price $0.03066, -2.76% vs the prior day's $0.03152.
Versus 7-day average $0.03426 (-10.53%); 30-day average $0.03897 (-21.33%); 200-day average $0.07733 (-60.36%).
24h volume $809,576, 0.90x its 30-day average.
87.0% below the all-time high of $0.2350 (2026-06-11).

Oct 17, 2026

OlaXBT (AIO) down 2.1% vs yesterday's close, 87% below its record

Price $0.03152, -2.13% vs the prior day's $0.03221.
Versus 7-day average $0.03601 (-12.46%); 30-day average $0.03917 (-19.51%); 200-day average $0.07758 (-59.37%).
24h volume $701,863, 0.77x its 30-day average.
86.6% below the all-time high of $0.2350 (2026-06-11).

Oct 16, 2026

OlaXBT (AIO) up 9.9% vs yesterday's close, 86% below its record

Price $0.03259, +9.90% vs the prior day's $0.02966.
Versus 7-day average $0.03800 (-14.23%); 30-day average $0.03934 (-17.15%); 200-day average $0.07784 (-58.13%).
24h volume $840,976, 0.91x its 30-day average.
86.1% below the all-time high of $0.2350 (2026-06-11).

Oct 15, 2026

OlaXBT (AIO) drops 18.1% in 24 hours

Price $0.02966, -18.06% vs the prior day's $0.03619.
Versus 7-day average $0.03948 (-24.88%); 30-day average $0.03957 (-25.06%); 200-day average $0.07814 (-62.05%).
24h volume $1.22 million, 1.33x its 30-day average.
87.4% below the all-time high of $0.2350 (2026-06-11).

Oct 14, 2026

OlaXBT (AIO) slips to a 30-day low

Price $0.03619, -3.75% vs the prior day's $0.03760.
Versus 7-day average $0.04141 (-12.59%); 30-day average $0.03988 (-9.24%); 200-day average $0.07842 (-53.85%).
24h volume $835,989, 0.91x its 30-day average.
84.6% below the all-time high of $0.2350 (2026-06-11).

Oct 13, 2026

OlaXBT (AIO) drops 10.5% in 24 hours

Price $0.03760, -10.46% vs the prior day's $0.04199.
Versus 7-day average $0.04269 (-11.93%); 30-day average $0.03984 (-5.62%); 200-day average $0.07863 (-52.18%).
24h volume $661,844, 0.71x its 30-day average.
84.0% below the all-time high of $0.2350 (2026-06-11).

Oct 12, 2026

OlaXBT (AIO) down 2.1% vs yesterday's close, 82% below its record

Price $0.04199, -2.14% vs the prior day's $0.04291.
Versus 7-day average $0.04343 (-3.31%); 30-day average $0.03993 (+5.17%); 200-day average $0.07883 (-46.73%).
24h volume $643,258, 0.69x its 30-day average.
82.1% below the all-time high of $0.2350 (2026-06-11).

Oct 11, 2026

OlaXBT (AIO) down 4.7% vs yesterday's close, 82% below its record

Price $0.04291, -4.73% vs the prior day's $0.04504.
Versus 7-day average $0.04364 (-1.67%); 30-day average $0.03989 (+7.57%); 200-day average $0.07900 (-45.68%).
24h volume $604,932, 0.63x its 30-day average.
81.7% below the all-time high of $0.2350 (2026-06-11).

Oct 10, 2026

OlaXBT (AIO) up 4.9% vs yesterday's close, 81% below its record

Price $0.04504, +4.93% vs the prior day's $0.04293.
Versus 7-day average $0.04322 (+4.21%); 30-day average $0.03981 (+13.15%); 200-day average $0.07917 (-43.11%).
24h volume $764,906, 0.80x its 30-day average.
80.8% below the all-time high of $0.2350 (2026-06-11).

Things to know before you trade AIO

Volatility: over the last 30 days AIO moved an average of 4.67% per day (annualized volatility about 119%), with 10 day(s) moving more than 5%.
Liquidity: 24h volume is $809,576, about 11.5% of market cap.
Supply: 23.0% of the 1,000,000,000 max supply is circulating; 769,750,000 AIO could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
Dilution: fully diluted valuation ($30.65 million) is 4.3x the current market cap.
Where it trades: highest reported 24h volume on Bitget ($154,170), XT.COM ($149,394), Toobit ($82,514.00), MEXC ($80,792.00), Gate ($79,505.00).
Drawdown: AIO is 87% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of OlaXBT (AIO) today?

OlaXBT is trading at $0.03066 as of Oct 18, 2026, 4:45 AM ET, -5.62% over 24 hours (CoinGecko).

What is OlaXBT's market cap?

$7.06 million, ranked #1432 by market cap.

What is OlaXBT's all-time high?

$0.2350, set on 2026-06-11. It is -86.95% from that level now.

How many AIO are in circulation?

230,250,000 AIO circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Quack AI (Q)