What is the project about? OctaSpace is Proof-of-Work blockchain based on go-ethereum code base. It's works in cooperation with internal PoA network that used for increase throughput of transactions for billing needs. From utility point of view, OctaSpace is a public cloud platform, we build infrastructure and API on a top of hardware provided by users (not only) and implementing services like GPU marketplace, VPN access and application deployment. What makes your project unique? We focusing to be mostly open sourced and transparent, services we developing can be widely used to solve tasks from AI and ML fields, CGI and common rendering, password recovering and any other where huge computer powers and distributed environment is necessary. History of your project. Initially project started at 2020 as an idea to implement Proof-of-Concept of distributed system that able execute tasks and applications. Then first system was ready, we faced with problems related to scalability. Future development was stopped. In June 2022 project reborn with new core that eliminates problems we faced during PoC creation and now it's provide us possibility to implement initial ideas.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Item
Detail
Category
Artificial Intelligence (AI), Internet of Things (IOT), Smart Contract Platform, BNB Chain Ecosystem
Daily closes, 2025-10-18 to 2026-10-17: low $0.04269, high $0.4339.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$0.08832
-3.98%
$3,108.88
2026-10-16
$0.09199
+4.13%
$6,154.22
2026-10-15
$0.08834
-3.94%
$4,157.20
2026-10-14
$0.09196
-6.02%
$8,652.55
2026-10-13
$0.09785
-2.37%
$4,333.07
2026-10-12
$0.1002
-1.36%
$3,011.72
2026-10-11
$0.1016
+0.52%
$13,660.94
2026-10-10
$0.1011
-5.08%
$6,114.52
2026-10-09
$0.1065
-5.03%
$8,340.37
2026-10-08
$0.1121
+0.52%
$11,218.32
2026-10-07
$0.1116
-2.15%
$6,661.38
2026-10-06
$0.1140
+2.05%
$8,090.22
2026-10-05
$0.1117
+2.85%
$7,607.45
2026-10-04
$0.1086
-3.52%
$5,498.45
2026-10-03
$0.1126
-0.24%
$6,883.30
2026-10-02
$0.1129
+0.03%
$6,392.20
2026-10-01
$0.1128
-4.85%
$7,023.62
2026-09-30
$0.1186
+2.10%
$6,473.56
2026-09-29
$0.1161
+14.82%
$23,877.38
2026-09-28
$0.1012
-5.19%
$23,343.27
2026-09-27
$0.1067
-6.41%
$36,924.50
2026-09-26
$0.1140
+11.27%
$26,833.71
2026-09-25
$0.1025
-9.23%
$8,590.08
2026-09-24
$0.1129
+0.93%
$9,088.32
2026-09-23
$0.1118
-9.02%
$13,832.63
2026-09-22
$0.1229
+22.68%
$32,486.08
2026-09-21
$0.1002
-10.43%
$13,186.14
2026-09-20
$0.1119
+4.88%
$40,829.71
2026-09-19
$0.1066
-1.51%
$25,540.23
2026-09-18
$0.1083
+14.05%
$45,142.79
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
OctaSpace (OCTA) slips to a 30-day low
Price $0.08832, -3.98% vs the prior day's $0.09199.
Versus 7-day average $0.09433 (-6.37%); 30-day average $0.1066 (-17.14%); 200-day average $0.09360 (-5.64%).
24h volume $3,108.88, 0.20x its 30-day average.
96.3% below the all-time high of $2.39 (2024-07-08).
Oct 16, 2026
OctaSpace (OCTA) up 4.3% vs yesterday's close, 96% below its record
Price $0.09215, +4.31% vs the prior day's $0.08834.
Versus 7-day average $0.09617 (-4.19%); 30-day average $0.1068 (-13.73%); 200-day average $0.09366 (-1.62%).
24h volume $6,088.03, 0.35x its 30-day average.
96.1% below the all-time high of $2.39 (2024-07-08).
Oct 15, 2026
OctaSpace (OCTA) slips to a 30-day low
Price $0.08834, -3.94% vs the prior day's $0.09196.
Versus 7-day average $0.09822 (-10.06%); 30-day average $0.1068 (-17.32%); 200-day average $0.09370 (-5.72%).
24h volume $4,157.20, 0.22x its 30-day average.
96.3% below the all-time high of $2.39 (2024-07-08).
Oct 14, 2026
OctaSpace (OCTA) slips to a 30-day low
Price $0.09196, -6.02% vs the prior day's $0.09785.
Versus 7-day average $0.1016 (-9.51%); 30-day average $0.1080 (-14.82%); 200-day average $0.09376 (-1.92%).
24h volume $8,652.55, 0.44x its 30-day average.
96.2% below the all-time high of $2.39 (2024-07-08).
Oct 13, 2026
OctaSpace (OCTA) down 2.4% vs yesterday's close, 96% below its record
Price $0.09785, -2.37% vs the prior day's $0.1002.
Versus 7-day average $0.1044 (-6.30%); 30-day average $0.1094 (-10.56%); 200-day average $0.09380 (+4.32%).
24h volume $4,333.07, 0.21x its 30-day average.
95.9% below the all-time high of $2.39 (2024-07-08).
Oct 12, 2026
OctaSpace (OCTA) down 1.4% vs yesterday's close, 96% below its record
Price $0.1002, -1.36% vs the prior day's $0.1016.
Versus 7-day average $0.1067 (-6.09%); 30-day average $0.1107 (-9.49%); 200-day average $0.09528 (+5.20%).
24h volume $3,011.72, 0.13x its 30-day average.
95.8% below the all-time high of $2.39 (2024-07-08).
Oct 11, 2026
OctaSpace (OCTA) up 0.5% vs yesterday's close, 96% below its record
Price $0.1016, +0.52% vs the prior day's $0.1011.
Versus 7-day average $0.1084 (-6.24%); 30-day average $0.1118 (-9.14%); 200-day average $0.09673 (+5.05%).
24h volume $13,660.94, 0.57x its 30-day average.
95.7% below the all-time high of $2.39 (2024-07-08).
Oct 10, 2026
OctaSpace (OCTA) down 5.1% vs yesterday's close, 96% below its record
Price $0.1011, -5.08% vs the prior day's $0.1065.
Versus 7-day average $0.1094 (-7.58%); 30-day average $0.1126 (-10.19%); 200-day average $0.09821 (+2.92%).
24h volume $6,114.52, 0.24x its 30-day average.
95.8% below the all-time high of $2.39 (2024-07-08).
Things to know before you trade OCTA
Volatility: over the last 30 days OCTA moved an average of 5.37% per day (annualized volatility about 135%), with 12 day(s) moving more than 5%.
Liquidity: 24h volume is $3,108.88, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 93.6% of the 48,000,000 max supply is circulating; 3,092,079 OCTA could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on MEXC ($4,259.69), Gate ($1,572.73), SafeTrade ($137.71), Uniswap V2 (Ethereum) ($72.46), Uniswap V4 (Ethereum) ($6.28).
Drawdown: OCTA is 96% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of OctaSpace (OCTA) today?
OctaSpace is trading at $0.08832 as of Oct 17, 2026, 4:43 PM ET, +1.21% over 24 hours (CoinGecko).
What is OctaSpace's market cap?
$3.97 million, ranked #1825 by market cap.
What is OctaSpace's all-time high?
$2.39, set on 2024-07-08. It is -96.31% from that level now.
How many OCTA are in circulation?
44,907,921 OCTA circulating out of a max supply of 48,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.