Note Systems (NOTE) Latest Crypto Analysis Report

What changed since yesterday

Price $0.06365, -20.27% vs yesterday's close of $0.07983.
24h volume $125,308 is 0.23x its 30-day average (lower than usual).
Market cap rank #1873.

Live snapshot

$0.06365

Note Systems (NOTE) is +2.66% over 24 hours with a market cap of $3.82 million (rank #1873).

✓ CoinGeckoData as of Oct 16, 2026, 2:53 PM UTC

Overview

Note Systems introduces the first fully on-chain structured notes protocol, bringing institutional-grade derivatives to decentralized finance. Built on Robinhood Chain, NOTE powers a permissionless marketplace for autocallable barrier notes on tokenized stocks and ETFs. The protocol eliminates traditional banking intermediaries through algorithmic coupon discovery, autonomous settlement logic, and immutable escrow mechanics. NOTE holders govern protocol parameters, stake for revenue share from trading fees, and access discounted bond offerings. The token implements a treasury-backed floor mechanism where protocol fees autonomously execute Dutch auction buybacks, creating sustainable value accrual. With zero liquidations, Chainlink-verified settlement at official market closes, and ERC-1155 transferable positions, Note Systems democratizes access to structured products previously reserved for high-net-worth clients.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Decentralized Finance (DeFi), Robinhood Ecosystem
Hashing algorithm	Not applicable (token)
Official website	note.systems

Chains and contract addresses

Chain	Contract
robinhood	`0xc4f730335fb9e439ca5552f7b52b8e638c4245b0`

Market data

Metric	Value
Price	$0.06365
24h change	+2.66%
24h high / low	$0.07122 / $0.05983
24h trading volume	$125,308
Market cap	$3.82 million
Market cap rank	#1873
Fully diluted valuation	$3.82 million
Circulating supply	60,000,000 NOTE
Total supply	60,000,000 NOTE
Max supply	60,000,000 NOTE
7d / 30d / 1y change	+3.08% / -42.94% / —
All-time high	$0.1951 on 2026-09-17 (-67.37% from ATH)
All-time low	$0.05195 on 2026-10-08 (+22.53% from ATL)

Note Systems price history

Daily closes, 2026-09-14 to 2026-10-16: low $0.05546, high $0.1564.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.06365	-20.27%	$125,308
2026-10-15	$0.07983	+8.01%	$216,072
2026-10-14	$0.07392	+33.28%	$214,684
2026-10-13	$0.05546	-20.95%	$99,432.20
2026-10-12	$0.07016	+0.43%	$64,690.77
2026-10-11	$0.06986	+12.96%	$113,588
2026-10-10	$0.06184	+2.03%	$183,141
2026-10-09	$0.06061	-17.37%	$240,429
2026-10-08	$0.07336	-21.46%	$185,228
2026-10-07	$0.09340	+19.19%	$244,183
2026-10-06	$0.07836	+0.30%	$143,671
2026-10-05	$0.07813	+13.30%	$180,856
2026-10-04	$0.06895	-16.97%	$370,412
2026-10-03	$0.08305	+9.76%	$299,531
2026-10-02	$0.07567	-18.90%	$335,126
2026-10-01	$0.09330	+25.46%	$484,360
2026-09-30	$0.07436	-11.93%	$211,408
2026-09-29	$0.08443	-7.53%	$432,201
2026-09-28	$0.09131	-2.32%	$207,571
2026-09-27	$0.09348	-21.54%	$440,756
2026-09-26	$0.1191	+3.30%	$448,603
2026-09-25	$0.1153	+6.18%	$1.09 million
2026-09-24	$0.1086	+10.23%	$1.25 million
2026-09-23	$0.09854	-14.22%	$646,250
2026-09-22	$0.1149	-17.80%	$1.16 million
2026-09-21	$0.1397	+24.82%	$1.23 million
2026-09-20	$0.1120	-14.04%	$662,317
2026-09-19	$0.1302	-16.71%	$1.15 million
2026-09-18	$0.1564	+12.07%	$1.41 million
2026-09-17	$0.1395	+19.06%	$1.21 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Note Systems (NOTE) drops 20.3% in 24 hours

Price $0.06365, -20.27% vs the prior day's $0.07983.
Versus 7-day average $0.06782 (-6.15%); 30-day average $0.09192 (-30.75%).
24h volume $125,308, 0.23x its 30-day average.
67.4% below the all-time high of $0.1951 (2026-09-17).

Oct 15, 2026

Note Systems (NOTE) up 8.0% vs yesterday's close, 59% below its record

Price $0.07983, +8.01% vs the prior day's $0.07392.
Versus 7-day average $0.06738 (+18.48%); 30-day average $0.09370 (-14.80%).
24h volume $216,072, 0.36x its 30-day average.
59.1% below the all-time high of $0.1951 (2026-09-17).

Oct 14, 2026

Note Systems (NOTE) surges 33.3% in 24 hours

Price $0.07392, +33.28% vs the prior day's $0.05546.
Versus 7-day average $0.06646 (+11.22%); 30-day average $0.09500 (-22.19%).
24h volume $214,684, 0.35x its 30-day average.
62.1% below the all-time high of $0.1951 (2026-09-17).

Oct 13, 2026

Note Systems (NOTE) drops 21.0% in 24 hours

Price $0.05546, -20.95% vs the prior day's $0.07016.
Versus 7-day average $0.06924 (-19.90%); 30-day average $0.09484 (-41.52%).
24h volume $99,432.20, 0.16x its 30-day average.
71.6% below the all-time high of $0.1951 (2026-09-17).

Oct 12, 2026

Note Systems (NOTE) up 0.4% vs yesterday's close, 64% below its record

Price $0.07016, +0.43% vs the prior day's $0.06986.
Versus 7-day average $0.07251 (-3.24%).
24h volume $64,690.77, 0.10x its 30-day average.
64.0% below the all-time high of $0.1951 (2026-09-17).

Oct 11, 2026

Note Systems (NOTE) surges 13.0% in 24 hours

Price $0.06986, +12.96% vs the prior day's $0.06184.
Versus 7-day average $0.07365 (-5.15%).
24h volume $113,588, 0.17x its 30-day average.
64.2% below the all-time high of $0.1951 (2026-09-17).

Oct 10, 2026

Note Systems (NOTE) up 2.0% vs yesterday's close, 68% below its record

Price $0.06184, +2.03% vs the prior day's $0.06061.
Versus 7-day average $0.07352 (-15.88%).
24h volume $183,141, 0.26x its 30-day average.
68.3% below the all-time high of $0.1951 (2026-09-17).

Things to know before you trade NOTE

Volatility: over the last 30 days NOTE moved an average of 14.08% per day (annualized volatility about 309%), with 25 day(s) moving more than 5%.
Liquidity: 24h volume is $125,308, about 3.3% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 60,000,000 max supply is circulating; 0 NOTE could still enter circulation.
Where it trades: highest reported 24h volume on Uniswap V4 (Robinhood) ($123,408), Uniswap Pools.trade ($115.45).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Note Systems (NOTE) today?

Note Systems is trading at $0.06365 as of Oct 16, 2026, 2:53 PM UTC, +2.66% over 24 hours (CoinGecko).

What is Note Systems's market cap?

$3.82 million, ranked #1873 by market cap.

What is Note Systems's all-time high?

$0.1951, set on 2026-09-17. It is -67.37% from that level now.

How many NOTE are in circulation?

60,000,000 NOTE circulating out of a max supply of 60,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Note Systems (NOTE) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTC