Notcoin (NOT) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Notcoin (NOT) up 0.4% vs yesterday's close, 99% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.0004198

Notcoin (NOT) is +1.54% over 24 hours with a market cap of $41.71 million (rank #527).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Notcoin ($NOT) is as a community-driven token aimed at onboarding users into the Web3 ecosystem through a tap-to-earn game.

ItemDetail
CategoryGaming (GameFi), Binance Launchpool, Meme, Play To Earn
Hashing algorithmNot applicable (token)
Official websitet.me/notcoin_bot

Chains and contract addresses

ChainContract
the-open-networkEQAvlWFDxGF2lXm67y4yzC17wYKD9A0guwPkMs1gOsM__NOT

Market data

MetricValue
Price$0.0004198
24h change+1.54%
24h high / low$0.0004237 / $0.0004111
24h trading volume$3.05 million
Market cap$41.71 million
Market cap rank#527
Fully diluted valuation$42.98 million
Circulating supply99,429,355,867 NOT
Total supply102,452,705,869 NOT
Max supply102,456,956,843 NOT
7d / 30d / 1y change-5.87% / -1.69% / -54.60%
All-time high$0.02836 on 2024-06-02 (-98.52% from ATH)
All-time low$0.0003206 on 2026-07-29 (+30.95% from ATL)

Notcoin price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.0003270, high $0.0008570.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.0004198+0.42%$3.05 million
2026-10-15$0.0004180-2.34%—
2026-10-14$0.0004280-5.31%—
2026-10-13$0.0004520+1.57%—
2026-10-12$0.0004450-6.32%—
2026-10-11$0.0004750-0.84%—
2026-10-10$0.0004790+0.42%—
2026-10-09$0.0004770+9.66%—
2026-10-08$0.0004350-6.05%—
2026-10-07$0.0004630-5.89%—
2026-10-06$0.0004920-1.40%—
2026-10-05$0.0004990-0.60%—
2026-10-04$0.0005020+0.00%—
2026-10-03$0.0005020-1.18%—
2026-10-02$0.0005080+3.04%—
2026-10-01$0.0004930+0.00%—
2026-09-30$0.0004930+1.23%—
2026-09-29$0.0004870-2.21%—
2026-09-28$0.0004980-5.14%—
2026-09-27$0.0005250+2.74%—
2026-09-26$0.0005110+3.44%—
2026-09-25$0.0004940+2.28%—
2026-09-24$0.0004830+3.87%—
2026-09-23$0.0004650-10.06%—
2026-09-22$0.0005170+0.98%—
2026-09-21$0.0005120+4.92%—
2026-09-20$0.0004880+2.52%—
2026-09-19$0.0004760-0.21%—
2026-09-18$0.0004770+5.76%—
2026-09-17$0.0004510+2.97%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Notcoin (NOT) up 0.4% vs yesterday's close, 99% below its record

  • Price $0.0004198, +0.42% vs the prior day's $0.0004180.
  • Versus 7-day average $0.0004453 (-5.72%); 30-day average $0.0004788 (-12.33%); 200-day average $0.0004240 (-1.01%).
  • 98.5% below the all-time high of $0.02836 (2024-06-02).

Oct 15, 2026

Notcoin (NOT) slips to a 30-day low

  • Price $0.0004180, -2.34% vs the prior day's $0.0004280.
  • Versus 7-day average $0.0004534 (-7.81%); 30-day average $0.0004794 (-12.81%); 200-day average $0.0004237 (-1.34%).
  • 98.5% below the all-time high of $0.02836 (2024-06-02).

Oct 14, 2026

Notcoin (NOT) down 5.3% on the day, 98% below its record

  • Price $0.0004280, -5.31% vs the prior day's $0.0004520.
  • Versus 7-day average $0.0004559 (-6.11%); 30-day average $0.0004797 (-10.78%); 200-day average $0.0004233 (+1.11%).
  • 98.5% below the all-time high of $0.02836 (2024-06-02).

Oct 13, 2026

Notcoin (NOT) up 1.6% on the day, 98% below its record

  • Price $0.0004520, +1.57% vs the prior day's $0.0004450.
  • Versus 7-day average $0.0004609 (-1.92%); 30-day average $0.0004808 (-5.98%); 200-day average $0.0004229 (+6.88%).
  • 98.4% below the all-time high of $0.02836 (2024-06-02).

Oct 12, 2026

Notcoin (NOT) down 6.3% on the day, 98% below its record

  • Price $0.0004450, -6.32% vs the prior day's $0.0004750.
  • Versus 7-day average $0.0004666 (-4.62%); 30-day average $0.0004802 (-7.32%); 200-day average $0.0004224 (+5.35%).
  • 98.4% below the all-time high of $0.02836 (2024-06-02).

Oct 11, 2026

Notcoin (NOT) down 0.8% on the day, 98% below its record

  • Price $0.0004750, -0.84% vs the prior day's $0.0004790.
  • Versus 7-day average $0.0004743 (+0.15%); 30-day average $0.0004798 (-0.99%); 200-day average $0.0004220 (+12.57%).
  • 98.3% below the all-time high of $0.02836 (2024-06-02).

Oct 10, 2026

Notcoin (NOT) up 0.4% on the day, 98% below its record

  • Price $0.0004790, +0.42% vs the prior day's $0.0004770.
  • Versus 7-day average $0.0004781 (+0.18%); 30-day average $0.0004783 (+0.15%); 200-day average $0.0004215 (+13.64%).
  • 98.3% below the all-time high of $0.02836 (2024-06-02).

Things to know before you trade NOT

  • Volatility: over the last 30 days NOT moved an average of 3.11% per day (annualized volatility about 79%), with 8 day(s) moving more than 5%.
  • Liquidity: 24h volume is $3.05 million, about 7.3% of market cap.
  • Supply: 97.0% of the 102,456,956,843 max supply is circulating; 3,027,600,976 NOT could still enter circulation.
  • Where it trades: highest reported 24h volume on Aivora Exchange ($669,627), BloFin ($426,231), Binance ($275,853), XT.COM ($262,587), Deepcoin ($186,164).
  • Drawdown: NOT is 99% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Notcoin (NOT) today?

Notcoin is trading at $0.0004198 as of Oct 16, 2026, 2:52 PM UTC, +1.54% over 24 hours (CoinGecko).

What is Notcoin's market cap?

$41.71 million, ranked #527 by market cap.

What is Notcoin's all-time high?

$0.02836, set on 2024-06-02. It is -98.52% from that level now.

How many NOT are in circulation?

99,429,355,867 NOT circulating out of a max supply of 102,456,956,843.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%