Noon USN (USN) Price & Crypto Analysis (Updated Oct 18, 2026, 12:32 AM ET)

Noon USN (USN) holds 0.13% from its $1 peg

Updated Oct 18, 2026, 12:32 AM ET
What changed since yesterday
Live snapshot
$0.9987

Noon USN (USN) is +0.02% over 24 hours with a market cap of $35.95 million (rank #577).

✓ CoinGeckoData as of Oct 18, 2026, 12:32 AM ET

Overview

Noon Capital is building a yield-bearing stablecoin called USN, designed to maintain a 1:1 peg with the US Dollar while offering competitive yields. The project aims to provide a stable, interest-bearing asset for users seeking a secure store of value with returns that can potentially outpace inflation. USN generates revenue through a sophisticated basis yield strategy, combining different strategies to ensure consistent returns across various market conditions.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryStablecoins, Ethereum Ecosystem, ZkSync Ecosystem, Starknet Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.noon.capital

Chains and contract addresses

ChainContract
ethereum0xda67b4284609d2d48e5d10cfac411572727dc1ed
starknet0x01e6545cab7ba4ac866768ba5e1bd540893762286ed3fea7f9c02bfa147e135b
zksync0x0469d9d1de0ee58fa1153ef00836b9bbcb84c0b6

Market data

MetricValue
Price$0.9987
24h change+0.02%
24h high / low$0.9988 / $0.9982
24h trading volume$19.17
Market cap$35.95 million
Market cap rank#577
Fully diluted valuation$35.95 million
Circulating supply36,000,264 USN
Total supply36,000,264 USN
Max supplyNo fixed cap listed
7d / 30d / 1y change+0.00% / -0.18% / -0.09%
All-time high$1.12 on 2026-08-26 (-11.17% from ATH)
All-time low$0.8324 on 2026-06-17 (+19.98% from ATL)

Noon USN price history

Daily closes, 2025-10-18 to 2026-10-18: low $0.9931, high $1.00.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.9987+0.03%$19.17
2026-10-17$0.9984-0.19%$13.61
2026-10-16$1.00+0.15%$25,192.14
2026-10-15$0.9988-0.01%$14.16
2026-10-14$0.9989+0.03%$109.38
2026-10-13$0.9986-0.02%$203,295
2026-10-12$0.9987-0.00%$2,620.49
2026-10-11$0.9987+0.02%$104.74
2026-10-10$0.9985-0.01%$85.01
2026-10-09$0.9986-0.21%$100.55
2026-10-08$1.00+0.14%$222.46
2026-10-07$0.9994-0.01%$291.95
2026-10-06$0.9994+0.02%$78.93
2026-10-05$0.9992-0.02%$6.85
2026-10-04$0.9994+0.03%$83.31
2026-10-03$0.9990-0.01%$41.92
2026-10-02$0.9991+0.02%$21.65
2026-10-01$0.9989-0.10%$19,443.78
2026-09-30$1.0000-0.43%$11.28
2026-09-29$1.00+0.49%$12,087.00
2026-09-28$0.9994+0.02%$3.40
2026-09-27$0.9992-0.02%$2.54
2026-09-26$0.9994+0.00%$12.36
2026-09-25$0.9994-0.01%$12.32
2026-09-24$0.9995+0.00%$87.30
2026-09-23$0.9995+0.01%$9.86
2026-09-22$0.9994-0.00%$15.22
2026-09-21$0.9994-0.08%$600.18
2026-09-20$1.00-0.06%$49,822.28
2026-09-19$1.00+0.22%$1,807.41

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Noon USN (USN) holds 0.13% from its $1 peg

  • Price $0.9987, +0.03% vs the prior day's $0.9984.
  • Versus 7-day average $0.9989 (-0.02%); 30-day average $0.9995 (-0.07%); 200-day average $0.9993 (-0.06%).
  • 24h volume $19.17, 0.00x its 30-day average.
  • 10.8% below the all-time high of $1.12 (2026-08-26).
  • Peg check: -0.13% from $1.00.

Oct 17, 2026

Noon USN (USN) holds 0.16% from its $1 peg

  • Price $0.9984, -0.19% vs the prior day's $1.00.
  • Versus 7-day average $0.9989 (-0.05%); 30-day average $0.9995 (-0.11%); 200-day average $0.9993 (-0.09%).
  • 24h volume $13.61, 0.00x its 30-day average.
  • 10.9% below the all-time high of $1.12 (2026-08-26).
  • Peg check: -0.16% from $1.00.

Oct 16, 2026

Noon USN (USN) holds 0.00% from its $1 peg

  • Price $1.00, +0.12% vs the prior day's $0.9988.
  • Versus 7-day average $0.9989 (+0.11%); 30-day average $0.9995 (+0.05%); 200-day average $0.9993 (+0.07%).
  • 24h volume $25,194.00, 2.47x its 30-day average.
  • 10.7% below the all-time high of $1.12 (2026-08-26).
  • Peg check: +0.00% from $1.00.

Oct 15, 2026

Noon USN (USN) holds 0.12% from its $1 peg

  • Price $0.9988, -0.01% vs the prior day's $0.9989.
  • Versus 7-day average $0.9987 (+0.01%); 30-day average $0.9995 (-0.07%); 200-day average $0.9993 (-0.05%).
  • 24h volume $14.16, 0.00x its 30-day average.
  • 10.8% below the all-time high of $1.12 (2026-08-26).
  • Peg check: -0.12% from $1.00.

Oct 14, 2026

Noon USN (USN) holds 0.11% from its $1 peg

  • Price $0.9989, +0.03% vs the prior day's $0.9986.
  • Versus 7-day average $0.9990 (-0.01%); 30-day average $0.9995 (-0.06%); 200-day average $0.9993 (-0.04%).
  • 24h volume $109.38, 0.01x its 30-day average.
  • 10.8% below the all-time high of $1.12 (2026-08-26).
  • Peg check: -0.11% from $1.00.

Oct 13, 2026

Noon USN (USN) holds 0.14% from its $1 peg

  • Price $0.9986, -0.02% vs the prior day's $0.9987.
  • Versus 7-day average $0.9990 (-0.05%); 30-day average $0.9995 (-0.10%); 200-day average $0.9993 (-0.07%).
  • 24h volume $203,295, 46.36x its 30-day average.
  • 10.8% below the all-time high of $1.12 (2026-08-26).
  • Peg check: -0.14% from $1.00.

Oct 12, 2026

Noon USN (USN) holds 0.13% from its $1 peg

  • Price $0.9987, -0.00% vs the prior day's $0.9987.
  • Versus 7-day average $0.9992 (-0.04%); 30-day average $0.9996 (-0.08%); 200-day average $0.9993 (-0.06%).
  • 24h volume $2,620.49, 0.61x its 30-day average.
  • 10.8% below the all-time high of $1.12 (2026-08-26).
  • Peg check: -0.13% from $1.00.

Oct 11, 2026

Noon USN (USN) holds 0.13% from its $1 peg

  • Price $0.9987, +0.02% vs the prior day's $0.9985.
  • Versus 7-day average $0.9992 (-0.05%); 30-day average $0.9996 (-0.08%); 200-day average $0.9993 (-0.06%).
  • 24h volume $104.74, 0.02x its 30-day average.
  • 10.8% below the all-time high of $1.12 (2026-08-26).
  • Peg check: -0.13% from $1.00.

Oct 10, 2026

Noon USN (USN) holds 0.15% from its $1 peg

  • Price $0.9985, -0.01% vs the prior day's $0.9986.
  • Versus 7-day average $0.9993 (-0.08%); 30-day average $0.9996 (-0.10%); 200-day average $0.9993 (-0.08%).
  • 24h volume $85.01, 0.02x its 30-day average.
  • 10.8% below the all-time high of $1.12 (2026-08-26).
  • Peg check: -0.15% from $1.00.

Things to know before you trade USN

  • Volatility: over the last 30 days USN moved an average of 0.08% per day (annualized volatility about 3%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $19.17, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new USN can keep being issued.
  • Supply change: circulating supply changed +0.61% between 2026-10-16 and 2026-10-18.
  • Stablecoin peg: USN is listed as a stablecoin and currently trades at $0.9987, -0.13% from $1.00. Stablecoins can lose their peg.
  • Where it trades: highest reported 24h volume on Ekubo (Starknet) ($5,176.58).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Noon USN (USN) today?

Noon USN is trading at $0.9987 as of Oct 18, 2026, 12:32 AM ET, +0.02% over 24 hours (CoinGecko).

What is Noon USN's market cap?

$35.95 million, ranked #577 by market cap.

What is Noon USN's all-time high?

$1.12, set on 2026-08-26. It is -11.17% from that level now.

How many USN are in circulation?

36,000,264 USN circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Stablecoins

Tether (USDT)USDC (USDC)USDS (USDS)Ethena USDe (USDE)Dai (DAI)USD1 (USD1)Global Dollar (USDG)PayPal USD (PYUSD)

Popular today

Tether +0.01%Bitcoin +0.47%USDC +0.00%Ethereum -0.22%Solana -0.53%XRP -0.70%Sui -2.89%Zcash -1.09%NEAR Protocol -1.92%BNB -0.15%