AB (AB) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

AB (AB) up 1.8% vs yesterday's close, 97% below its record

Updated Oct 16, 2026, 2:51 PM UTC
What changed since yesterday
Live snapshot
$0.0005328

AB (AB) is +1.81% over 24 hours with a market cap of $52.65 million (rank #444).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

AB (prev. Newton) is an advanced blockchain ecosystem evolving from the Newton Project, designed for decentralization, interoperability, and real-world asset (RWA) integration. It features a high-performance mainnet, industry-specific sidechains, and cross-chain compatibility with Ethereum, Solana, and other networks.

ItemDetail
CategoryBNB Chain Ecosystem, Binance Alpha Spotlight
Launch / genesis date2018-12-18
Hashing algorithmNot applicable (token)
Official websiteab.org

Chains and contract addresses

ChainContract
binance-smart-chain0x95034f653d5d161890836ad2b6b8cc49d14e029a

Market data

MetricValue
Price$0.0005328
24h change+1.81%
24h high / low$0.0005394 / $0.0005207
24h trading volume$557,040
Market cap$52.65 million
Market cap rank#444
Fully diluted valuation$52.65 million
Circulating supply98,823,661,261 AB
Total supply98,823,661,261 AB
Max supply100,000,000,000 AB
7d / 30d / 1y change-6.04% / -15.40% / -92.76%
All-time high$0.01727 on 2025-03-22 (-96.92% from ATH)
All-time low$0.000003800 on 2022-10-10 (+13902.51% from ATL)

AB price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.0005233, high $0.007966.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.0005328+1.80%$557,040
2026-10-15$0.0005233-0.70%$398,162
2026-10-14$0.0005270-3.37%$554,892
2026-10-13$0.0005454-3.95%$548,264
2026-10-12$0.0005678-0.56%$258,265
2026-10-11$0.0005710-0.37%$321,990
2026-10-10$0.0005731+0.54%$311,491
2026-10-09$0.0005700+0.15%$300,511
2026-10-08$0.0005691-0.16%$520,655
2026-10-07$0.0005701-4.54%$709,375
2026-10-06$0.0005972-1.26%$319,334
2026-10-05$0.0006048-0.23%$367,851
2026-10-04$0.0006062-0.03%$335,945
2026-10-03$0.0006064+0.00%$289,412
2026-10-02$0.0006064-1.30%$283,166
2026-10-01$0.0006144+0.12%$434,844
2026-09-30$0.0006137-0.57%$307,292
2026-09-29$0.0006172+1.74%$537,967
2026-09-28$0.0006066-1.68%$371,005
2026-09-27$0.0006170+1.92%$356,444
2026-09-26$0.0006054+1.10%$361,087
2026-09-25$0.0005988-0.18%$366,973
2026-09-24$0.0005999-1.44%$395,499
2026-09-23$0.0006087+2.99%$638,879
2026-09-22$0.0005910+0.74%$386,491
2026-09-21$0.0005867-0.57%$379,947
2026-09-20$0.0005900-5.27%$678,904
2026-09-19$0.0006229+1.47%$793,939
2026-09-18$0.0006139-2.62%$333,969
2026-09-17$0.0006304-8.37%$455,466

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

AB (AB) up 1.8% vs yesterday's close, 97% below its record

  • Price $0.0005328, +1.80% vs the prior day's $0.0005233.
  • Versus 7-day average $0.0005486 (-2.89%); 30-day average $0.0005896 (-9.63%); 200-day average $0.001090 (-51.14%).
  • 24h volume $557,040, 1.31x its 30-day average.
  • 96.9% below the all-time high of $0.01727 (2025-03-22).

Oct 15, 2026

AB (AB) slips to a 30-day low

  • Price $0.0005233, -0.70% vs the prior day's $0.0005270.
  • Versus 7-day average $0.0005539 (-5.52%); 30-day average $0.0005947 (-12.00%); 200-day average $0.001097 (-52.30%).
  • 24h volume $398,162, 0.89x its 30-day average.
  • 97.0% below the all-time high of $0.01727 (2025-03-22).

Oct 14, 2026

AB (AB) slips to a 30-day low

  • Price $0.0005270, -3.37% vs the prior day's $0.0005454.
  • Versus 7-day average $0.0005605 (-5.97%); 30-day average $0.0005998 (-12.13%); 200-day average $0.001104 (-52.28%).
  • 24h volume $554,892, 1.21x its 30-day average.
  • 96.9% below the all-time high of $0.01727 (2025-03-22).

Oct 13, 2026

AB (AB) slips to a 30-day low

  • Price $0.0005454, -3.95% vs the prior day's $0.0005678.
  • Versus 7-day average $0.0005666 (-3.75%); 30-day average $0.0006055 (-9.92%); 200-day average $0.001111 (-50.93%).
  • 24h volume $548,264, 1.19x its 30-day average.
  • 96.8% below the all-time high of $0.01727 (2025-03-22).

Oct 12, 2026

AB (AB) slips to a 30-day low

  • Price $0.0005678, -0.56% vs the prior day's $0.0005710.
  • Versus 7-day average $0.0005740 (-1.09%); 30-day average $0.0006122 (-7.26%); 200-day average $0.001119 (-49.28%).
  • 24h volume $258,265, 0.56x its 30-day average.
  • 96.7% below the all-time high of $0.01727 (2025-03-22).

Oct 11, 2026

AB (AB) down 0.4% vs yesterday's close, 97% below its record

  • Price $0.0005710, -0.37% vs the prior day's $0.0005731.
  • Versus 7-day average $0.0005793 (-1.44%); 30-day average $0.0006226 (-8.29%); 200-day average $0.001128 (-49.36%).
  • 24h volume $321,990, 0.69x its 30-day average.
  • 96.7% below the all-time high of $0.01727 (2025-03-22).

Oct 10, 2026

AB (AB) up 0.5% vs yesterday's close, 97% below its record

  • Price $0.0005731, +0.54% vs the prior day's $0.0005700.
  • Versus 7-day average $0.0005844 (-1.93%); 30-day average $0.0006338 (-9.58%); 200-day average $0.001136 (-49.53%).
  • 24h volume $311,491, 0.66x its 30-day average.
  • 96.7% below the all-time high of $0.01727 (2025-03-22).

Things to know before you trade AB

  • Volatility: over the last 30 days AB moved an average of 1.66% per day (annualized volatility about 46%), with 2 day(s) moving more than 5%.
  • Liquidity: 24h volume is $557,040, about 1.1% of market cap.
  • Supply: 98.8% of the 100,000,000,000 max supply is circulating; 1,176,338,739 AB could still enter circulation.
  • Where it trades: highest reported 24h volume on HTX ($322,758), XT.COM ($58,669.00), Bitget ($53,666.00), Gate ($48,922.00), Kraken ($15,202.10).
  • Age: launched 2018-12-18, about 7.8 years ago.
  • Drawdown: AB is 97% below its all-time high.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of AB (AB) today?

AB is trading at $0.0005328 as of Oct 16, 2026, 2:51 PM UTC, +1.81% over 24 hours (CoinGecko).

What is AB's market cap?

$52.65 million, ranked #444 by market cap.

What is AB's all-time high?

$0.01727, set on 2025-03-22. It is -96.92% from that level now.

How many AB are in circulation?

98,823,661,261 AB circulating out of a max supply of 100,000,000,000.

When was AB launched?

Its genesis date is 2018-12-18.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)币安人生 (BinanceLife) (币安人生)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%