Nereus (NRS) Price & Crypto Analysis (Updated Jul 28, 2026, 11:17 PM ET)

Nereus (NRS) up 0.0% vs yesterday's close, 89% below its record

Updated Jul 28, 2026, 11:17 PM ET
What changed since yesterday
Live snapshot
$0.07258

Nereus (NRS) is — over 24 hours with a market cap of $3.68 million (rank #None).

✓ CoinGeckoData as of Jul 28, 2026, 11:17 PM ET

Overview

Nereus is a derivatives trading platform on Polygon, combining the transparency and security of DeFi with the performance and user experience of CEX Launched on the Polygon blockchain, Nereus is a decentralized derivatives trading platform that integrates features typical of centralized exchanges (CEX) with the transparency and security of decentralized finance (DeFi). Designed to enhance capital efficiency, Nereus offers up to 150x leverage on a broad selection of assets, including cryptocurrencies, forex, and commodities.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Finance (DeFi), Derivatives, Polygon Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.nereus.finance

Chains and contract addresses

ChainContract
polygon-pos0x94615302bcb36309371ea7454f3e99a4002105de

Market data

MetricValue
Price$0.07258
24h change—
24h high / low$0 / $0
24h trading volume$48.01
Market cap$3.68 million
Market cap rank#None
Fully diluted valuation$76.50 million
Circulating supply48,132,160 NRS
Total supply1,000,000,000 NRS
Max supply1,000,000,000 NRS
7d / 30d / 1y change-1.08% / -4.51% / —
All-time high$0.6873 on 2024-11-19 (-89.44% from ATH)
All-time low$0.07183 on 2026-07-20 (+1.05% from ATL)

Nereus price history

Daily closes, 2025-10-17 to 2026-10-18: low $0.07195, high $0.1410.

Date (UTC day)CloseChangeVolume
2026-10-18 (live)$0.07258+0.00%$48.01
2026-10-17$0.07258+0.00%$48.01
2026-10-16$0.07258+0.00%$48.01
2026-07-29$0.07258+0.00%$48.01
2026-07-28$0.07258-1.53%$44,346.79
2026-07-27$0.07371-1.10%$62,070.80
2026-07-26$0.07452-0.56%$63,285.60
2026-07-25$0.07494+0.98%$61,726.02
2026-07-24$0.07421+0.55%$61,486.97
2026-07-23$0.07380+0.80%$61,624.08
2026-07-22$0.07322+0.24%$62,016.64
2026-07-21$0.07304+1.51%$60,686.26
2026-07-20$0.07195-0.14%$61,236.94
2026-07-19$0.07205-1.18%$61,560.35
2026-07-18$0.07291-1.64%$61,199.21
2026-07-17$0.07413+1.23%$62,773.54
2026-07-16$0.07323-2.63%$59,502.71
2026-07-15$0.07521-1.04%$63,121.33
2026-07-14$0.07600+0.65%$61,465.45
2026-07-13$0.07551+0.68%$61,478.61
2026-07-12$0.07500-1.86%$61,795.42
2026-07-11$0.07643+0.63%$61,734.38
2026-07-10$0.07595-1.03%$60,925.45
2026-07-09$0.07674+2.04%$62,597.70
2026-07-08$0.07521-1.50%$62,614.34
2026-07-07$0.07635-0.67%$62,208.63
2026-07-06$0.07686-1.87%$61,215.07
2026-07-05$0.07833-0.42%$62,516.85
2026-07-04$0.07866+0.58%$62,270.48
2026-07-03$0.07820+0.39%$62,120.76

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 18, 2026

Nereus (NRS) up 0.0% vs yesterday's close, 89% below its record

  • Price $0.07258, +0.00% vs the prior day's $0.07258.
  • Versus 7-day average $0.07302 (-0.60%); 30-day average $0.07464 (-2.75%); 200-day average $0.1023 (-29.07%).
  • 24h volume $48.01, 0.00x its 30-day average.
  • 89.4% below the all-time high of $0.6873 (2024-11-19).

Oct 17, 2026

Nereus (NRS) up 0.0% vs yesterday's close, 89% below its record

  • Price $0.07258, +0.00% vs the prior day's $0.07258.
  • Versus 7-day average $0.07336 (-1.06%); 30-day average $0.07481 (-2.98%); 200-day average $0.1026 (-29.27%).
  • 24h volume $48.01, 0.00x its 30-day average.
  • 89.4% below the all-time high of $0.6873 (2024-11-19).

Oct 16, 2026

Nereus (NRS) up 0.0% vs yesterday's close, 89% below its record

  • Price $0.07258, +0.00% vs the prior day's $0.07258.
  • Versus 7-day average $0.07359 (-1.37%); 30-day average $0.07491 (-3.10%); 200-day average $0.1029 (-29.47%).
  • 24h volume $48.01, 0.00x its 30-day average.
  • 89.4% below the all-time high of $0.6873 (2024-11-19).

Jul 29, 2026

Nereus (NRS) up 0.0% vs yesterday's close, 89% below its record

  • Price $0.07258, +0.00% vs the prior day's $0.07258.
  • Versus 7-day average $0.07376 (-1.60%); 30-day average $0.07503 (-3.26%); 200-day average $0.1032 (-29.67%).
  • 24h volume $48.01, 0.00x its 30-day average.
  • 89.4% below the all-time high of $0.6873 (2024-11-19).

Jul 28, 2026

Nereus (NRS) down 1.5% vs yesterday's close, 89% below its record

  • Price $0.07258, -1.53% vs the prior day's $0.07371.
  • Versus 7-day average $0.07386 (-1.73%); 30-day average $0.07515 (-3.41%); 200-day average $0.1035 (-29.87%).
  • 24h volume $44,346.79, 0.72x its 30-day average.
  • 89.4% below the all-time high of $0.6873 (2024-11-19).

Jul 27, 2026

Nereus (NRS) down 1.1% vs yesterday's close, 89% below its record

  • Price $0.07371, -1.10% vs the prior day's $0.07452.
  • Versus 7-day average $0.07392 (-0.29%); 30-day average $0.07528 (-2.09%); 200-day average $0.1038 (-28.98%).
  • 24h volume $62,070.80, 1.00x its 30-day average.
  • 89.3% below the all-time high of $0.6873 (2024-11-19).

Jul 26, 2026

Nereus (NRS) down 0.6% vs yesterday's close, 89% below its record

  • Price $0.07452, -0.56% vs the prior day's $0.07494.
  • Versus 7-day average $0.07367 (+1.16%); 30-day average $0.07537 (-1.13%); 200-day average $0.1040 (-28.38%).
  • 24h volume $63,285.60, 1.02x its 30-day average.
  • 89.2% below the all-time high of $0.6873 (2024-11-19).

Jul 25, 2026

Nereus (NRS) up 1.0% vs yesterday's close, 89% below its record

  • Price $0.07494, +0.98% vs the prior day's $0.07421.
  • Versus 7-day average $0.07332 (+2.21%); 30-day average $0.07547 (-0.71%); 200-day average $0.1043 (-28.17%).
  • 24h volume $61,726.02, 1.00x its 30-day average.
  • 89.1% below the all-time high of $0.6873 (2024-11-19).

Jul 24, 2026

Nereus (NRS) up 0.6% vs yesterday's close, 89% below its record

  • Price $0.07421, +0.55% vs the prior day's $0.07380.
  • Versus 7-day average $0.07303 (+1.62%); 30-day average $0.07554 (-1.76%); 200-day average $0.1046 (-29.05%).
  • 24h volume $61,486.97, 0.99x its 30-day average.
  • 89.2% below the all-time high of $0.6873 (2024-11-19).

Things to know before you trade NRS

  • Volatility: over the last 30 days NRS moved an average of 0.91% per day (annualized volatility about 21%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $48.01, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 4.8% of the 1,000,000,000 max supply is circulating; 951,867,840 NRS could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
  • Dilution: fully diluted valuation ($76.50 million) is 20.8x the current market cap.
  • Drawdown: NRS is 89% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Nereus (NRS) today?

Nereus is trading at $0.07258 as of Jul 28, 2026, 11:17 PM ET, — over 24 hours (CoinGecko).

What is Nereus's market cap?

$3.68 million, ranked #None by market cap.

What is Nereus's all-time high?

$0.6873, set on 2024-11-19. It is -89.44% from that level now.

How many NRS are in circulation?

48,132,160 NRS circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin -0.97%USDC +0.00%Ethereum -3.08%Solana -3.15%XRP -3.27%Zcash -8.74%NEAR Protocol -6.61%USD1 +0.01%BNB -1.55%