NAVI Protocol (NAVX) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 AM ET)

NAVI Protocol (NAVX) down 5.9% vs yesterday's close, 97% below its record

Updated Oct 17, 2026, 4:42 AM ET
What changed since yesterday
Live snapshot
$0.01045

NAVI Protocol (NAVX) is -6.11% over 24 hours with a market cap of $8.52 million (rank #1321).

✓ CoinGeckoData as of Oct 17, 2026, 4:42 AM ET

Overview

NAVI Protocol - No.1 Liquidity protocol on Sui

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Finance (DeFi), Lending/Borrowing Protocols, Sui Ecosystem, OKX Ventures Portfolio
Hashing algorithmNot applicable (token)
Official websitewww.naviprotocol.io

Chains and contract addresses

ChainContract
sui0xa99b8952d4f7d947ea77fe0ecdcc9e5fc0bcab2841d6e2a5aa00c3044e5544b5::navx::NAVX

Market data

MetricValue
Price$0.01045
24h change-6.11%
24h high / low$0.01121 / $0.01038
24h trading volume$226,905
Market cap$8.52 million
Market cap rank#1321
Fully diluted valuation$10.44 million
Circulating supply816,167,495 NAVX
Total supply1,000,000,000 NAVX
Max supply1,000,000,000 NAVX
7d / 30d / 1y change-13.92% / +20.89% / -75.04%
All-time high$0.4171 on 2024-03-28 (-97.49% from ATH)
All-time low$0.006289 on 2026-06-06 (+66.16% from ATL)

NAVI Protocol price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.006410, high $0.04035.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.01045-5.95%$226,905
2026-10-16$0.01111-2.22%$245,210
2026-10-15$0.01136-5.53%$302,384
2026-10-14$0.01203+0.89%$356,599
2026-10-13$0.01192-5.89%$265,340
2026-10-12$0.01267-3.08%$386,585
2026-10-11$0.01307+12.12%$569,681
2026-10-10$0.01166+0.83%$242,234
2026-10-09$0.01156-11.51%$287,954
2026-10-08$0.01307-6.78%$274,206
2026-10-07$0.01402+1.59%$757,154
2026-10-06$0.01380-5.09%$345,102
2026-10-05$0.01454+6.07%$755,403
2026-10-04$0.01370+6.59%$1.10 million
2026-10-03$0.01286+2.93%$377,751
2026-10-02$0.01249+2.66%$298,636
2026-10-01$0.01217-0.44%$308,250
2026-09-30$0.01222-1.69%$375,170
2026-09-29$0.01243+1.12%$671,103
2026-09-28$0.01229+6.82%$372,434
2026-09-27$0.01151-7.74%$500,202
2026-09-26$0.01247+7.52%$456,614
2026-09-25$0.01160+2.95%$330,435
2026-09-24$0.01127-4.08%$912,430
2026-09-23$0.01175-7.08%$724,002
2026-09-22$0.01264+29.04%$1.68 million
2026-09-21$0.009797-0.24%$587,765
2026-09-20$0.009821+2.29%$266,545
2026-09-19$0.009601+4.93%$273,716
2026-09-18$0.009150+6.99%$864,775

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

NAVI Protocol (NAVX) down 5.9% vs yesterday's close, 97% below its record

  • Price $0.01045, -5.95% vs the prior day's $0.01111.
  • Versus 7-day average $0.01180 (-11.46%); 30-day average $0.01197 (-12.68%); 200-day average $0.009064 (+15.28%).
  • 24h volume $226,905, 0.45x its 30-day average.
  • 97.5% below the all-time high of $0.4171 (2024-03-28).

Oct 16, 2026

NAVI Protocol (NAVX) down 1.9% vs yesterday's close, 97% below its record

  • Price $0.01115, -1.89% vs the prior day's $0.01136.
  • Versus 7-day average $0.01198 (-6.94%); 30-day average $0.01191 (-6.36%); 200-day average $0.009055 (+23.12%).
  • 24h volume $245,295, 0.48x its 30-day average.
  • 97.3% below the all-time high of $0.4171 (2024-03-28).

Oct 15, 2026

NAVI Protocol (NAVX) down 5.5% vs yesterday's close, 97% below its record

  • Price $0.01136, -5.53% vs the prior day's $0.01203.
  • Versus 7-day average $0.01204 (-5.61%); 30-day average $0.01182 (-3.84%); 200-day average $0.009041 (+25.68%).
  • 24h volume $302,384, 0.60x its 30-day average.
  • 97.3% below the all-time high of $0.4171 (2024-03-28).

Oct 14, 2026

NAVI Protocol (NAVX) up 0.9% vs yesterday's close, 97% below its record

  • Price $0.01203, +0.89% vs the prior day's $0.01192.
  • Versus 7-day average $0.01228 (-2.07%); 30-day average $0.01173 (+2.51%); 200-day average $0.009027 (+33.24%).
  • 24h volume $356,599, 0.69x its 30-day average.
  • 97.1% below the all-time high of $0.4171 (2024-03-28).

Oct 13, 2026

NAVI Protocol (NAVX) down 5.9% vs yesterday's close, 97% below its record

  • Price $0.01192, -5.89% vs the prior day's $0.01267.
  • Versus 7-day average $0.01257 (-5.13%); 30-day average $0.01163 (+2.54%); 200-day average $0.009009 (+32.33%).
  • 24h volume $265,340, 0.50x its 30-day average.
  • 97.1% below the all-time high of $0.4171 (2024-03-28).

Oct 12, 2026

NAVI Protocol (NAVX) down 3.1% vs yesterday's close, 97% below its record

  • Price $0.01267, -3.08% vs the prior day's $0.01307.
  • Versus 7-day average $0.01283 (-1.29%); 30-day average $0.01154 (+9.79%); 200-day average $0.009027 (+40.34%).
  • 24h volume $386,585, 0.64x its 30-day average.
  • 97.0% below the all-time high of $0.4171 (2024-03-28).

Oct 11, 2026

NAVI Protocol (NAVX) surges 12.1% in 24 hours

  • Price $0.01307, +12.12% vs the prior day's $0.01166.
  • Versus 7-day average $0.01310 (-0.23%); 30-day average $0.01142 (+14.48%); 200-day average $0.009040 (+44.58%).
  • 24h volume $569,681, 0.92x its 30-day average.
  • 96.9% below the all-time high of $0.4171 (2024-03-28).

Oct 10, 2026

NAVI Protocol (NAVX) up 0.8% vs yesterday's close, 97% below its record

  • Price $0.01166, +0.83% vs the prior day's $0.01156.
  • Versus 7-day average $0.01319 (-11.62%); 30-day average $0.01124 (+3.71%); 200-day average $0.009038 (+28.98%).
  • 24h volume $242,234, 0.38x its 30-day average.
  • 97.2% below the all-time high of $0.4171 (2024-03-28).

Things to know before you trade NAVX

  • Volatility: over the last 30 days NAVX moved an average of 5.42% per day (annualized volatility about 136%), with 15 day(s) moving more than 5%.
  • Liquidity: 24h volume is $226,905, about 2.7% of market cap.
  • Supply: 81.6% of the 1,000,000,000 max supply is circulating; 183,832,505 NAVX could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on Bitrue ($73,553.00), MEXC ($58,357.00), Biconomy.com ($27,019.00), Cetus ($22,486.45), Ourbit ($18,743.00).
  • Drawdown: NAVX is 97% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of NAVI Protocol (NAVX) today?

NAVI Protocol is trading at $0.01045 as of Oct 17, 2026, 4:42 AM ET, -6.11% over 24 hours (CoinGecko).

What is NAVI Protocol's market cap?

$8.52 million, ranked #1321 by market cap.

What is NAVI Protocol's all-time high?

$0.4171, set on 2024-03-28. It is -97.49% from that level now.

How many NAVX are in circulation?

816,167,495 NAVX circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Sky (SKY)Morpho (MORPHO)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether -0.03%Bitcoin -0.79%USDC -0.02%Ethereum -1.09%Solana -1.66%XRP -2.64%NEAR Protocol -2.61%Zcash -5.27%USD1 -0.04%BNB -1.26%