NaoX Protocol (NAORIS) Price & Crypto Analysis (Updated Oct 16, 2026, 10:31 PM ET)

NaoX Protocol (NAORIS) down 0.9% vs yesterday's close, 82% below its record

Updated Oct 16, 2026, 10:31 PM ET
What changed since yesterday
Live snapshot
$0.03045

NaoX Protocol (NAORIS) is +7.40% over 24 hours with a market cap of $18.25 million (rank #889).

✓ CoinGeckoData as of Oct 16, 2026, 10:31 PM ET

Overview

NaoX Protocol is a Post-Quantum powered, self-validating cybersecurity enforcement protocol that restores cyber-trust across digital systems. By delivering verified cyber-status beyond traditional perimeters, it enables enterprise & governments to shift from a siloed & centralized cybersecurity model to a decentralized community compute model.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryInfrastructure, Smart Contract Platform, BNB Chain Ecosystem, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.naorisprotocol.com

Chains and contract addresses

ChainContract
ethereum0x1b379a79c91a540b2bcd612b4d713f31de1b80cc
binance-smart-chain0x1b379a79c91a540b2bcd612b4d713f31de1b80cc

Market data

MetricValue
Price$0.03045
24h change+7.40%
24h high / low$0.03399 / $0.02809
24h trading volume$1.30 million
Market cap$18.25 million
Market cap rank#889
Fully diluted valuation$121.80 million
Circulating supply599,260,000 NAORIS
Total supply4,000,000,000 NAORIS
Max supply4,000,000,000 NAORIS
7d / 30d / 1y change+0.99% / -10.45% / -37.50%
All-time high$0.1651 on 2026-05-04 (-81.56% from ATH)
All-time low$0.01437 on 2025-10-10 (+111.84% from ATL)

NaoX Protocol price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.01964, high $0.1589.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.03045-0.95%$1.30 million
2026-10-16$0.03074+4.84%$1.02 million
2026-10-15$0.02932-1.29%$668,198
2026-10-14$0.02970+4.09%$714,895
2026-10-13$0.02853-7.73%$530,322
2026-10-12$0.03092-0.28%$693,536
2026-10-11$0.03101+3.01%$610,000
2026-10-10$0.03010-0.01%$529,418
2026-10-09$0.03011-3.88%$829,352
2026-10-08$0.03132-2.69%$555,430
2026-10-07$0.03219-1.96%$566,554
2026-10-06$0.03283-3.47%$545,472
2026-10-05$0.03401-0.93%$568,136
2026-10-04$0.03433-1.77%$482,087
2026-10-03$0.03495+3.59%$636,883
2026-10-02$0.03374+1.74%$624,906
2026-10-01$0.03316-4.07%$687,446
2026-09-30$0.03457+2.14%$769,983
2026-09-29$0.03385-4.85%$1.10 million
2026-09-28$0.03558-2.63%$554,234
2026-09-27$0.03654+1.07%$941,255
2026-09-26$0.03615-1.11%$1.01 million
2026-09-25$0.03655-1.53%$705,655
2026-09-24$0.03712-7.91%$1.47 million
2026-09-23$0.04031+8.39%$1.36 million
2026-09-22$0.03719+2.07%$972,499
2026-09-21$0.03644+3.56%$895,084
2026-09-20$0.03519+4.28%$1.25 million
2026-09-19$0.03374-1.42%$827,406
2026-09-18$0.03423-3.18%$807,568

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

NaoX Protocol (NAORIS) down 0.9% vs yesterday's close, 82% below its record

  • Price $0.03045, -0.95% vs the prior day's $0.03074.
  • Versus 7-day average $0.03010 (+1.17%); 30-day average $0.03350 (-9.10%); 200-day average $0.04493 (-32.24%).
  • 24h volume $1.30 million, 1.61x its 30-day average.
  • 81.6% below the all-time high of $0.1651 (2026-05-04).

Oct 16, 2026

NaoX Protocol (NAORIS) up 5.3% vs yesterday's close, 81% below its record

  • Price $0.03087, +5.30% vs the prior day's $0.02932.
  • Versus 7-day average $0.03007 (+2.68%); 30-day average $0.03366 (-8.29%); 200-day average $0.04510 (-31.55%).
  • 24h volume $1.01 million, 1.25x its 30-day average.
  • 81.3% below the all-time high of $0.1651 (2026-05-04).

Oct 15, 2026

NaoX Protocol (NAORIS) down 1.3% vs yesterday's close, 82% below its record

  • Price $0.02932, -1.29% vs the prior day's $0.02970.
  • Versus 7-day average $0.02996 (-2.13%); 30-day average $0.03376 (-13.16%); 200-day average $0.04525 (-35.21%).
  • 24h volume $668,198, 0.82x its 30-day average.
  • 82.2% below the all-time high of $0.1651 (2026-05-04).

Oct 14, 2026

NaoX Protocol (NAORIS) up 4.1% vs yesterday's close, 82% below its record

  • Price $0.02970, +4.09% vs the prior day's $0.02853.
  • Versus 7-day average $0.03024 (-1.79%); 30-day average $0.03406 (-12.80%); 200-day average $0.04543 (-34.63%).
  • 24h volume $714,895, 0.84x its 30-day average.
  • 82.0% below the all-time high of $0.1651 (2026-05-04).

Oct 13, 2026

NaoX Protocol (NAORIS) slips to a 30-day low

  • Price $0.02853, -7.73% vs the prior day's $0.03092.
  • Versus 7-day average $0.03060 (-6.75%); 30-day average $0.03432 (-16.86%); 200-day average $0.04560 (-37.42%).
  • 24h volume $530,322, 0.61x its 30-day average.
  • 82.7% below the all-time high of $0.1651 (2026-05-04).

Oct 12, 2026

NaoX Protocol (NAORIS) down 0.3% vs yesterday's close, 81% below its record

  • Price $0.03092, -0.28% vs the prior day's $0.03101.
  • Versus 7-day average $0.03121 (-0.93%); 30-day average $0.03453 (-10.44%); 200-day average $0.04579 (-32.47%).
  • 24h volume $693,536, 0.80x its 30-day average.
  • 81.3% below the all-time high of $0.1651 (2026-05-04).

Oct 11, 2026

NaoX Protocol (NAORIS) up 3.0% vs yesterday's close, 81% below its record

  • Price $0.03101, +3.01% vs the prior day's $0.03010.
  • Versus 7-day average $0.03165 (-2.04%); 30-day average $0.03465 (-10.50%); 200-day average $0.04597 (-32.54%).
  • 24h volume $610,000, 0.70x its 30-day average.
  • 81.2% below the all-time high of $0.1651 (2026-05-04).

Oct 10, 2026

NaoX Protocol (NAORIS) slips to a 30-day low

  • Price $0.03010, -0.01% vs the prior day's $0.03011.
  • Versus 7-day average $0.03213 (-6.30%); 30-day average $0.03471 (-13.28%); 200-day average $0.04610 (-34.71%).
  • 24h volume $529,418, 0.59x its 30-day average.
  • 81.8% below the all-time high of $0.1651 (2026-05-04).

Things to know before you trade NAORIS

  • Volatility: over the last 30 days NAORIS moved an average of 3.01% per day (annualized volatility about 70%), with 3 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.30 million, about 7.1% of market cap.
  • Supply: 15.0% of the 4,000,000,000 max supply is circulating; 3,400,740,000 NAORIS could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Dilution: fully diluted valuation ($121.80 million) is 6.7x the current market cap.
  • Where it trades: highest reported 24h volume on Gate ($198,708), DigiFinex ($143,125), Bitget ($141,365), MEXC ($139,060), Biconomy.com ($114,488).
  • Drawdown: NAORIS is 82% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of NaoX Protocol (NAORIS) today?

NaoX Protocol is trading at $0.03045 as of Oct 16, 2026, 10:31 PM ET, +7.40% over 24 hours (CoinGecko).

What is NaoX Protocol's market cap?

$18.25 million, ranked #889 by market cap.

What is NaoX Protocol's all-time high?

$0.1651, set on 2026-05-04. It is -81.56% from that level now.

How many NAORIS are in circulation?

599,260,000 NAORIS circulating out of a max supply of 4,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Infrastructure

Chainlink (LINK)Litecoin (LTC)Quant (QNT)Filecoin (FIL)Stacks (STX)​​Stable (STABLE)Pyth Network (PYTH)Beldex (BDX)

Popular today

Tether +0.00%Bitcoin -0.81%USDC +0.02%Ethereum -0.81%Solana -1.01%XRP -2.22%Zcash -6.64%NEAR Protocol -4.87%USD1 +0.01%BNB -0.99%