Mubarak (MUBARAK) Latest Crypto Analysis Report โ€“ Oct 16, 2026, 2:51 PM UTC

Mubarak (MUBARAK) down 3.2% vs yesterday's close, 73% below its record

Updated Oct 16, 2026, 2:51 PM UTC
What changed since yesterday
Live snapshot
$0.05673

Mubarak (MUBARAK) is -3.79% over 24 hours with a market cap of $56.75 million (rank #421).

โœ“ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

CZ just subtly acknowledged that heโ€™s Mubarak โ€“ a typical cryptic move from the Binance boss! Those whoโ€™ve followed CZ long enough know that when he shills like this, the chances of a Binance listing are sky-high. The Arab world, with their deep pockets, is ready to pump Mubarak to a $1 billion MC. This meme coin has now been taken over by the community, with the CTO pushing it hard โ€“ get ready for a big boom!

ItemDetail
CategoryBNB Chain Ecosystem, Meme
Hashing algorithmNot applicable (token)
Official websitewww.mubarak-cto.com

Chains and contract addresses

ChainContract
binance-smart-chain0x5c85d6c6825ab4032337f11ee92a72df936b46f6

Market data

MetricValue
Price$0.05673
24h change-3.79%
24h high / low$0.06027 / $0.05554
24h trading volume$11.62 million
Market cap$56.75 million
Market cap rank#421
Fully diluted valuation$56.75 million
Circulating supply1,000,000,000 MUBARAK
Total supply1,000,000,000 MUBARAK
Max supply1,000,000,000 MUBARAK
7d / 30d / 1y change-24.28% / +94.26% / +108.99%
All-time high$0.2112 on 2025-03-17 (-73.14% from ATH)
All-time low$0.009219 on 2026-06-25 (+515.36% from ATL)

Mubarak price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.009760, high $0.07866.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.05673-3.16%$11.62 million
2026-10-15$0.05858-3.65%โ€”
2026-10-14$0.06080-8.59%โ€”
2026-10-13$0.06651-7.10%โ€”
2026-10-12$0.07159-0.72%โ€”
2026-10-11$0.07211-2.69%โ€”
2026-10-10$0.07410-2.36%โ€”
2026-10-09$0.07589+0.09%โ€”
2026-10-08$0.07582+3.76%โ€”
2026-10-07$0.07307-4.58%โ€”
2026-10-06$0.07658+1.65%โ€”
2026-10-05$0.07534+14.85%โ€”
2026-10-04$0.06560+3.06%โ€”
2026-10-03$0.06365+3.46%โ€”
2026-10-02$0.06152-1.28%โ€”
2026-10-01$0.06232+3.11%โ€”
2026-09-30$0.06044-2.44%โ€”
2026-09-29$0.06195+5.32%โ€”
2026-09-28$0.05882+10.58%โ€”
2026-09-27$0.05319-8.12%โ€”
2026-09-26$0.05789+3.30%โ€”
2026-09-25$0.05604+25.82%โ€”
2026-09-24$0.04454-15.74%โ€”
2026-09-23$0.05286-32.80%โ€”
2026-09-22$0.07866+79.88%โ€”
2026-09-21$0.04373+31.20%โ€”
2026-09-20$0.03333+3.28%โ€”
2026-09-19$0.03227-1.44%โ€”
2026-09-18$0.03274+4.67%โ€”
2026-09-17$0.03128+8.27%โ€”

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Mubarak (MUBARAK) down 3.2% vs yesterday's close, 73% below its record

  • Price $0.05673, -3.16% vs the prior day's $0.05858.
  • Versus 7-day average $0.06577 (-13.75%); 30-day average $0.05960 (-4.82%); 200-day average $0.02175 (+160.78%).
  • 73.1% below the all-time high of $0.2112 (2025-03-17).

Oct 15, 2026

Mubarak (MUBARAK) down 3.7% on the day, 72% below its record

  • Price $0.05858, -3.65% vs the prior day's $0.06080.
  • Versus 7-day average $0.06851 (-14.50%); 30-day average $0.05867 (-0.15%); 200-day average $0.02153 (+172.14%).
  • 72.3% below the all-time high of $0.2112 (2025-03-17).

Oct 14, 2026

Mubarak (MUBARAK) down 8.6% on the day, 71% below its record

  • Price $0.06080, -8.59% vs the prior day's $0.06651.
  • Versus 7-day average $0.07097 (-14.34%); 30-day average $0.05772 (+5.34%); 200-day average $0.02129 (+185.61%).
  • 71.2% below the all-time high of $0.2112 (2025-03-17).

Oct 13, 2026

Mubarak (MUBARAK) down 7.1% on the day, 69% below its record

  • Price $0.06651, -7.10% vs the prior day's $0.07159.
  • Versus 7-day average $0.07273 (-8.55%); 30-day average $0.05668 (+17.34%); 200-day average $0.02104 (+216.12%).
  • 68.5% below the all-time high of $0.2112 (2025-03-17).

Oct 12, 2026

Mubarak (MUBARAK) down 0.7% on the day, 66% below its record

  • Price $0.07159, -0.72% vs the prior day's $0.07211.
  • Versus 7-day average $0.07417 (-3.47%); 30-day average $0.05546 (+29.08%); 200-day average $0.02076 (+244.78%).
  • 66.1% below the all-time high of $0.2112 (2025-03-17).

Oct 11, 2026

Mubarak (MUBARAK) down 2.7% on the day, 66% below its record

  • Price $0.07211, -2.69% vs the prior day's $0.07410.
  • Versus 7-day average $0.07470 (-3.47%); 30-day average $0.05407 (+33.35%); 200-day average $0.02046 (+252.37%).
  • 65.9% below the all-time high of $0.2112 (2025-03-17).

Oct 10, 2026

Mubarak (MUBARAK) down 2.4% on the day, 65% below its record

  • Price $0.07410, -2.36% vs the prior day's $0.07589.
  • Versus 7-day average $0.07377 (+0.45%); 30-day average $0.05263 (+40.78%); 200-day average $0.02017 (+267.44%).
  • 64.9% below the all-time high of $0.2112 (2025-03-17).

Things to know before you trade MUBARAK

  • Volatility: over the last 30 days MUBARAK moved an average of 9.90% per day (annualized volatility about 296%), with 12 day(s) moving more than 5%.
  • Liquidity: 24h volume is $11.62 million, about 20.5% of market cap.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 MUBARAK could still enter circulation.
  • Where it trades: highest reported 24h volume on Binance ($7.45 million), HTX ($1.02 million), LBank ($931,135), DigiFinex ($824,778), Toobit ($271,328).
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Mubarak (MUBARAK) today?

Mubarak is trading at $0.05673 as of Oct 16, 2026, 2:51 PM UTC, -3.79% over 24 hours (CoinGecko).

What is Mubarak's market cap?

$56.75 million, ranked #421 by market cap.

What is Mubarak's all-time high?

$0.2112, set on 2025-03-17. It is -73.14% from that level now.

How many MUBARAK are in circulation?

1,000,000,000 MUBARAK circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins ยท BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)ๅธๅฎ‰ไบบ็”Ÿ (BinanceLife) (ๅธๅฎ‰ไบบ็”Ÿ)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%