Memory cow Moo (MOO) Latest Crypto Analysis Report – Oct 16, 2026, 12:16 PM UTC

Memory cow Moo (MOO) surges 12.1% in 24 hours

Updated Oct 16, 2026, 12:16 PM UTC
What changed since yesterday
Live snapshot
$0.003697

Memory cow Moo (MOO) is +27.29% over 24 hours with a market cap of $3.66 million (rank #1905).

✓ CoinGeckoData as of Oct 16, 2026, 12:16 PM UTC

Overview

Memory cow Moo (MOO) is a cryptocurrency ranked #1905 by market cap, with 987,694,481 MOO in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.04350 on 2026-09-10. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryMeme, Robinhood Ecosystem, Robinhood Chain Meme
Hashing algorithmNot applicable (token)

Chains and contract addresses

ChainContract
robinhood0xd9db30bb0d2b8d2eae3826a1372117e058791e18

Market data

MetricValue
Price$0.003697
24h change+27.29%
24h high / low$0.003921 / $0.002835
24h trading volume$1.47 million
Market cap$3.66 million
Market cap rank#1905
Fully diluted valuation$3.66 million
Circulating supply987,694,481 MOO
Total supply987,694,481 MOO
Max supply1,000,000,000 MOO
7d / 30d / 1y change-0.65% / -75.91% / —
All-time high$0.04350 on 2026-09-10 (-91.50% from ATH)
All-time low$0.002559 on 2026-10-13 (+44.45% from ATL)

Memory cow Moo price history

Daily closes, 2026-09-03 to 2026-10-16: low $0.003174, high $0.03365.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.003697+12.09%$1.47 million
2026-10-15$0.003298+3.92%$1.24 million
2026-10-14$0.003174-2.69%$1.55 million
2026-10-13$0.003262-26.30%$1.15 million
2026-10-12$0.004426+9.05%$1.32 million
2026-10-11$0.004059+11.01%$1.24 million
2026-10-10$0.003656-5.40%$1.15 million
2026-10-09$0.003865-18.27%$1.46 million
2026-10-08$0.004729-2.21%$1.35 million
2026-10-07$0.004835-10.58%$1.38 million
2026-10-06$0.005408-23.24%$1.28 million
2026-10-05$0.007045-3.24%$1.87 million
2026-10-04$0.007281+7.17%$1.72 million
2026-10-03$0.006794+31.04%$3.75 million
2026-10-02$0.005185-23.81%$2.43 million
2026-10-01$0.006805-14.14%$2.61 million
2026-09-30$0.007926-36.70%$1.56 million
2026-09-29$0.01252+4.39%$2.29 million
2026-09-28$0.01200+0.42%$1.96 million
2026-09-27$0.01195-15.28%$1.86 million
2026-09-26$0.01410+35.79%$4.53 million
2026-09-25$0.01038-30.00%$3.16 million
2026-09-24$0.01483-21.51%$2.43 million
2026-09-23$0.01890+44.80%$5.37 million
2026-09-22$0.01305-14.46%$2.60 million
2026-09-21$0.01526-4.61%$3.05 million
2026-09-20$0.01600-15.08%$2.28 million
2026-09-19$0.01884-5.05%$3.16 million
2026-09-18$0.01984+15.73%$3.99 million
2026-09-17$0.01714+2.94%$3.05 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Memory cow Moo (MOO) surges 12.1% in 24 hours

  • Price $0.003697, +12.09% vs the prior day's $0.003298.
  • Versus 7-day average $0.003653 (+1.20%); 30-day average $0.009341 (-60.42%).
  • 24h volume $1.47 million, 0.63x its 30-day average.
  • 91.5% below the all-time high of $0.04350 (2026-09-10).

Oct 15, 2026

Memory cow Moo (MOO) up 3.9% vs yesterday's close, 92% below its record

  • Price $0.003298, +3.92% vs the prior day's $0.003174.
  • Versus 7-day average $0.003677 (-10.30%); 30-day average $0.009773 (-66.25%).
  • 24h volume $1.24 million, 0.49x its 30-day average.
  • 92.4% below the all-time high of $0.04350 (2026-09-10).

Oct 14, 2026

Memory cow Moo (MOO) slips to a 30-day low

  • Price $0.003174, -2.69% vs the prior day's $0.003262.
  • Versus 7-day average $0.003881 (-18.23%); 30-day average $0.01028 (-69.12%).
  • 24h volume $1.55 million, 0.59x its 30-day average.
  • 92.7% below the all-time high of $0.04350 (2026-09-10).

Oct 13, 2026

Memory cow Moo (MOO) drops 26.3% in 24 hours

  • Price $0.003262, -26.30% vs the prior day's $0.004426.
  • Versus 7-day average $0.004119 (-20.81%); 30-day average $0.01067 (-69.44%).
  • 24h volume $1.15 million, 0.41x its 30-day average.
  • 92.5% below the all-time high of $0.04350 (2026-09-10).

Oct 12, 2026

Memory cow Moo (MOO) up 9.1% vs yesterday's close, 90% below its record

  • Price $0.004426, +9.05% vs the prior day's $0.004059.
  • Versus 7-day average $0.004425 (+0.01%); 30-day average $0.01122 (-60.55%).
  • 24h volume $1.32 million, 0.44x its 30-day average.
  • 89.8% below the all-time high of $0.04350 (2026-09-10).

Oct 11, 2026

Memory cow Moo (MOO) surges 11.0% in 24 hours

  • Price $0.004059, +11.01% vs the prior day's $0.003656.
  • Versus 7-day average $0.004799 (-15.44%); 30-day average $0.01193 (-65.99%).
  • 24h volume $1.24 million, 0.39x its 30-day average.
  • 90.7% below the all-time high of $0.04350 (2026-09-10).

Oct 10, 2026

Memory cow Moo (MOO) slips to a 30-day low

  • Price $0.003656, -5.40% vs the prior day's $0.003865.
  • Versus 7-day average $0.005260 (-30.49%); 30-day average $0.01290 (-71.65%).
  • 24h volume $1.15 million, 0.35x its 30-day average.
  • 91.6% below the all-time high of $0.04350 (2026-09-10).

Things to know before you trade MOO

  • Volatility: over the last 30 days MOO moved an average of 15.03% per day (annualized volatility about 364%), with 22 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.47 million, about 40.2% of market cap.
  • Supply: 98.8% of the 1,000,000,000 max supply is circulating; 12,305,519 MOO could still enter circulation.
  • Where it trades: highest reported 24h volume on LBank ($1.03 million), Bankr (Robinhood) ($170,362), Uniswap V3 (Robinhood) ($147,357), Uniswap V4 (Robinhood) ($49,237.71), Up V3 ($27,308.00).
  • Drawdown: MOO is 92% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Memory cow Moo (MOO) today?

Memory cow Moo is trading at $0.003697 as of Oct 16, 2026, 12:16 PM UTC, +27.29% over 24 hours (CoinGecko).

What is Memory cow Moo's market cap?

$3.66 million, ranked #1905 by market cap.

What is Memory cow Moo's all-time high?

$0.04350, set on 2026-09-10. It is -91.50% from that level now.

How many MOO are in circulation?

987,694,481 MOO circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Meme

Shiba Inu (SHIB)Cash Cat (CASHCAT)Artificial Inu (AI)Baby Claw (BABYCLAW)Hood Sword Inu (HOODINU)Turbo (TURBO)Purr (PURR)Snek (SNEK)

Popular today

Tether +0.01%Bitcoin +1.48%USDC +0.02%Ethereum +4.13%Solana +3.73%XRP +2.24%Zcash +11.78%NEAR Protocol +13.68%Dogecoin +1.85%USD1 +0.00%