Marinade (MNDE) Price & Crypto Analysis (Updated Oct 16, 2026, 10:31 PM ET)

What changed since yesterday

Price $0.02618, +1.28% vs yesterday's close of $0.02584.
24h volume $1.26 million is 0.95x its 30-day average (lower than usual).
Market cap rank #1012.

Live snapshot

$0.02618

Marinade (MNDE) is +1.38% over 24 hours with a market cap of $14.30 million (rank #1012).

✓ CoinGeckoData as of Oct 16, 2026, 10:31 PM ET

Overview

MNDE is the governance token for Marinade. Marinade helps you to stake Solana without locking in liquidity by turning SOL into mSOL - tokenized version of staked SOL. This way you can both secure the network by staking SOL, and use your mSOL as the ultimate unit in Solana DeFi ecosystem. To provide liquidity, deposit in lending protocols and even buy NFTs.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Decentralized Finance (DeFi), Solana Ecosystem, Liquid Staking Governance Tokens, Liquid Staking
Hashing algorithm	Not applicable (token)
Official website	marinade.finance

Chains and contract addresses

Chain	Contract
solana	`MNDEFzGvMt87ueuHvVU9VcTqsAP5b3fTGPsHuuPA5ey`

Market data

Metric	Value
Price	$0.02618
24h change	+1.38%
24h high / low	$0.02658 / $0.02559
24h trading volume	$1.26 million
Market cap	$14.30 million
Market cap rank	#1012
Fully diluted valuation	$18.32 million
Circulating supply	546,399,977 MNDE
Total supply	699,997,014 MNDE
Max supply	1,000,000,000 MNDE
7d / 30d / 1y change	+2.74% / +41.08% / -76.13%
All-time high	$1.64 on 2021-10-08 (-98.40% from ATH)
All-time low	$0.01483 on 2026-07-01 (+76.55% from ATL)

Marinade price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.01700, high $0.1147.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.02618	+1.28%	$1.26 million
2026-10-16	$0.02584	-2.55%	$1.17 million
2026-10-15	$0.02652	+1.86%	$70,007.24
2026-10-14	$0.02604	-2.38%	$1.61 million
2026-10-13	$0.02667	-0.70%	$2.35 million
2026-10-12	$0.02686	+4.03%	$1.05 million
2026-10-11	$0.02582	+0.37%	$638,866
2026-10-10	$0.02572	-3.18%	$2.20 million
2026-10-09	$0.02656	-7.91%	$264,987
2026-10-08	$0.02885	+11.63%	$1.04 million
2026-10-07	$0.02584	-26.38%	$3.33 million
2026-10-06	$0.03510	+44.40%	$1.39 million
2026-10-05	$0.02431	-0.73%	$1.19 million
2026-10-04	$0.02449	-3.43%	$1.96 million
2026-10-03	$0.02536	+2.35%	$1.08 million
2026-10-02	$0.02477	-4.56%	$2.07 million
2026-10-01	$0.02596	-0.36%	$2.07 million
2026-09-30	$0.02605	-0.13%	$1.49 million
2026-09-29	$0.02609	-5.20%	$3.17 million
2026-09-28	$0.02752	-2.21%	$2.60 million
2026-09-27	$0.02814	+27.46%	$1.55 million
2026-09-26	$0.02208	+7.99%	$2.29 million
2026-09-25	$0.02044	-0.68%	$1.41 million
2026-09-24	$0.02058	+7.53%	$160,235
2026-09-23	$0.01914	-0.94%	$1.25 million
2026-09-22	$0.01932	+3.08%	$82,958.25
2026-09-21	$0.01874	+3.41%	$1.21 million
2026-09-20	$0.01813	-4.57%	$863,422
2026-09-19	$0.01899	+0.87%	$49,893.26
2026-09-18	$0.01883	+1.21%	$29,059.02

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Marinade (MNDE) up 1.3% vs yesterday's close, 98% below its record

Price $0.02618, +1.28% vs the prior day's $0.02584.
Versus 7-day average $0.02627 (-0.37%); 30-day average $0.02450 (+6.85%); 200-day average $0.01982 (+32.07%).
24h volume $1.26 million, 0.95x its 30-day average.
98.4% below the all-time high of $1.64 (2021-10-08).

Oct 16, 2026

Marinade (MNDE) down 1.7% vs yesterday's close, 98% below its record

Price $0.02607, -1.68% vs the prior day's $0.02652.
Versus 7-day average $0.02624 (-0.64%); 30-day average $0.02425 (+7.50%); 200-day average $0.01978 (+31.83%).
24h volume $1.12 million, 0.82x its 30-day average.
98.4% below the all-time high of $1.64 (2021-10-08).

Oct 15, 2026

Marinade (MNDE) up 1.9% vs yesterday's close, 98% below its record

Price $0.02652, +1.86% vs the prior day's $0.02604.
Versus 7-day average $0.02631 (+0.79%); 30-day average $0.02399 (+10.55%); 200-day average $0.01974 (+34.36%).
24h volume $70,007.24, 0.05x its 30-day average.
98.4% below the all-time high of $1.64 (2021-10-08).

Oct 14, 2026

Marinade (MNDE) down 2.4% vs yesterday's close, 98% below its record

Price $0.02604, -2.38% vs the prior day's $0.02667.
Versus 7-day average $0.02664 (-2.28%); 30-day average $0.02373 (+9.72%); 200-day average $0.01969 (+32.20%).
24h volume $1.61 million, 1.16x its 30-day average.
98.4% below the all-time high of $1.64 (2021-10-08).

Oct 13, 2026

Marinade (MNDE) down 0.7% vs yesterday's close, 98% below its record

Price $0.02667, -0.70% vs the prior day's $0.02686.
Versus 7-day average $0.02662 (+0.20%); 30-day average $0.02348 (+13.56%); 200-day average $0.01966 (+35.68%).
24h volume $2.35 million, 1.78x its 30-day average.
98.4% below the all-time high of $1.64 (2021-10-08).

Oct 12, 2026

Marinade (MNDE) up 4.0% vs yesterday's close, 98% below its record

Price $0.02686, +4.03% vs the prior day's $0.02582.
Versus 7-day average $0.02782 (-3.46%); 30-day average $0.02323 (+15.59%); 200-day average $0.01961 (+36.93%).
24h volume $1.05 million, 0.81x its 30-day average.
98.4% below the all-time high of $1.64 (2021-10-08).

Oct 11, 2026

Marinade (MNDE) up 0.4% vs yesterday's close, 98% below its record

Price $0.02582, +0.37% vs the prior day's $0.02572.
Versus 7-day average $0.02746 (-5.97%); 30-day average $0.02297 (+12.40%); 200-day average $0.01958 (+31.88%).
24h volume $638,866, 0.49x its 30-day average.
98.4% below the all-time high of $1.64 (2021-10-08).

Oct 10, 2026

Marinade (MNDE) down 3.2% vs yesterday's close, 98% below its record

Price $0.02572, -3.18% vs the prior day's $0.02656.
Versus 7-day average $0.02727 (-5.67%); 30-day average $0.02276 (+13.01%); 200-day average $0.01954 (+31.62%).
24h volume $2.20 million, 1.71x its 30-day average.
98.4% below the all-time high of $1.64 (2021-10-08).

Things to know before you trade MNDE

Volatility: over the last 30 days MNDE moved an average of 6.11% per day (annualized volatility about 200%), with 8 day(s) moving more than 5%.
Liquidity: 24h volume is $1.26 million, about 8.8% of market cap.
Supply: 54.6% of the 1,000,000,000 max supply is circulating; 453,600,023 MNDE could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on HTX ($1.24 million), Coinbase Exchange ($56,224.00), Gate ($15,639.66), Orca ($12,106.11), Raydium ($523.28).
Drawdown: MNDE is 98% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Marinade (MNDE) today?

Marinade is trading at $0.02618 as of Oct 16, 2026, 10:31 PM ET, +1.38% over 24 hours (CoinGecko).

What is Marinade's market cap?

$14.30 million, ranked #1012 by market cap.

What is Marinade's all-time high?

$1.64, set on 2021-10-08. It is -98.40% from that level now.

How many MNDE are in circulation?

546,399,977 MNDE circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)