Magma Finance (MAGMA) Latest Crypto Analysis Report

What changed since yesterday

Price $0.2429, +5.17% vs yesterday's close of $0.2309.
24h volume $1.87 million is 0.58x its 30-day average (lower than usual).
Market cap rank #490.

Live snapshot

$0.2429

Magma Finance (MAGMA) is +0.98% over 24 hours with a market cap of $46.13 million (rank #490).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Magma Finance (MAGMA) is a cryptocurrency ranked #490 by market cap, with 190,000,000 MAGMA in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.8082 on 2026-07-04. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Decentralized Finance (DeFi), Automated Market Maker (AMM), Sui Ecosystem, Binance Alpha Spotlight
Hashing algorithm	Not applicable (token)
Official website	magmafinance.io

Chains and contract addresses

Chain	Contract
sui	`0x9f854b3ad20f8161ec0886f15f4a1752bf75d22261556f14cc8d3a1c5d50e529::magma::MAGMA`

Market data

Metric	Value
Price	$0.2429
24h change	+0.98%
24h high / low	$0.2489 / $0.2253
24h trading volume	$1.87 million
Market cap	$46.13 million
Market cap rank	#490
Fully diluted valuation	$242.80 million
Circulating supply	190,000,000 MAGMA
Total supply	1,000,000,000 MAGMA
Max supply	1,000,000,000 MAGMA
7d / 30d / 1y change	+18.65% / -0.10% / —
All-time high	$0.8082 on 2026-07-04 (-69.95% from ATH)
All-time low	$0.06971 on 2026-04-02 (+248.41% from ATL)

Magma Finance price history

Daily closes, 2025-12-16 to 2026-10-16: low $0.08303, high $0.7988.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.2429	+5.17%	$1.87 million
2026-10-15	$0.2309	-0.02%	$1.37 million
2026-10-14	$0.2310	+4.24%	$2.90 million
2026-10-13	$0.2216	-0.67%	$2.13 million
2026-10-12	$0.2231	+1.51%	$1.40 million
2026-10-11	$0.2198	+5.40%	$2.30 million
2026-10-10	$0.2085	+0.25%	$547,197
2026-10-09	$0.2080	-4.16%	$3.17 million
2026-10-08	$0.2170	+0.32%	$3.12 million
2026-10-07	$0.2163	+4.65%	$4.87 million
2026-10-06	$0.2067	-14.68%	$3.51 million
2026-10-05	$0.2423	+1.56%	$2.09 million
2026-10-04	$0.2386	-33.53%	$15.51 million
2026-10-03	$0.3589	+58.71%	$26.10 million
2026-10-02	$0.2261	+19.74%	$1.35 million
2026-10-01	$0.1889	+0.92%	$475,582
2026-09-30	$0.1871	-3.31%	$481,929
2026-09-29	$0.1935	-9.63%	$939,784
2026-09-28	$0.2142	-5.90%	$482,365
2026-09-27	$0.2276	-2.53%	$817,141
2026-09-26	$0.2335	-4.65%	$702,314
2026-09-25	$0.2449	-2.47%	$635,353
2026-09-24	$0.2511	-5.56%	$1.46 million
2026-09-23	$0.2659	+16.26%	$1.33 million
2026-09-22	$0.2287	+1.98%	$555,518
2026-09-21	$0.2242	-5.19%	$2.11 million
2026-09-20	$0.2365	-10.61%	$3.46 million
2026-09-19	$0.2646	+34.72%	$3.08 million
2026-09-18	$0.1964	-21.50%	$5.28 million
2026-09-17	$0.2502	+4.62%	$2.47 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Magma Finance (MAGMA) up 5.2% vs yesterday's close, 70% below its record

Price $0.2429, +5.17% vs the prior day's $0.2309.
Versus 7-day average $0.2254 (+7.76%); 30-day average $0.2300 (+5.62%); 200-day average $0.2776 (-12.50%).
24h volume $1.87 million, 0.58x its 30-day average.
69.9% below the all-time high of $0.8082 (2026-07-04).

Oct 15, 2026

Magma Finance (MAGMA) down 0.0% vs yesterday's close, 71% below its record

Price $0.2309, -0.02% vs the prior day's $0.2310.
Versus 7-day average $0.2204 (+4.78%); 30-day average $0.2298 (+0.48%); 200-day average $0.2770 (-16.62%).
24h volume $1.37 million, 0.42x its 30-day average.
71.4% below the all-time high of $0.8082 (2026-07-04).

Oct 14, 2026

Magma Finance (MAGMA) up 4.2% vs yesterday's close, 71% below its record

Price $0.2310, +4.24% vs the prior day's $0.2216.
Versus 7-day average $0.2184 (+5.75%); 30-day average $0.2303 (+0.29%); 200-day average $0.2764 (-16.44%).
24h volume $2.90 million, 0.88x its 30-day average.
71.4% below the all-time high of $0.8082 (2026-07-04).

Oct 13, 2026

Magma Finance (MAGMA) down 0.7% vs yesterday's close, 73% below its record

Price $0.2216, -0.67% vs the prior day's $0.2231.
Versus 7-day average $0.2163 (+2.43%); 30-day average $0.2308 (-3.99%); 200-day average $0.2759 (-19.69%).
24h volume $2.13 million, 0.64x its 30-day average.
72.6% below the all-time high of $0.8082 (2026-07-04).

Oct 12, 2026

Magma Finance (MAGMA) up 1.5% vs yesterday's close, 72% below its record

Price $0.2231, +1.51% vs the prior day's $0.2198.
Versus 7-day average $0.2142 (+4.14%); 30-day average $0.2318 (-3.76%); 200-day average $0.2755 (-19.03%).
24h volume $1.40 million, 0.43x its 30-day average.
72.4% below the all-time high of $0.8082 (2026-07-04).

Oct 11, 2026

Magma Finance (MAGMA) up 5.4% vs yesterday's close, 73% below its record

Price $0.2198, +5.40% vs the prior day's $0.2085.
Versus 7-day average $0.2170 (+1.30%); 30-day average $0.2328 (-5.61%); 200-day average $0.2751 (-20.10%).
24h volume $2.30 million, 0.71x its 30-day average.
72.8% below the all-time high of $0.8082 (2026-07-04).

Oct 10, 2026

Magma Finance (MAGMA) up 0.2% vs yesterday's close, 74% below its record

Price $0.2085, +0.25% vs the prior day's $0.2080.
Versus 7-day average $0.2196 (-5.06%); 30-day average $0.2334 (-10.65%); 200-day average $0.2747 (-24.08%).
24h volume $547,197, 0.16x its 30-day average.
74.2% below the all-time high of $0.8082 (2026-07-04).

Things to know before you trade MAGMA

Volatility: over the last 30 days MAGMA moved an average of 9.48% per day (annualized volatility about 283%), with 14 day(s) moving more than 5%.
Liquidity: 24h volume is $1.87 million, about 4.1% of market cap.
Supply: 19.0% of the 1,000,000,000 max supply is circulating; 810,000,000 MAGMA could still enter circulation.
Dilution: fully diluted valuation ($242.80 million) is 5.3x the current market cap.
Where it trades: highest reported 24h volume on Magma Finance ($1.50 million), Bitget ($206,214), Toobit ($93,545.00), MEXC ($90,503.00), Gate ($72,875.00).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Magma Finance (MAGMA) today?

Magma Finance is trading at $0.2429 as of Oct 16, 2026, 2:52 PM UTC, +0.98% over 24 hours (CoinGecko).

What is Magma Finance's market cap?

$46.13 million, ranked #490 by market cap.

What is Magma Finance's all-time high?

$0.8082, set on 2026-07-04. It is -69.95% from that level now.

How many MAGMA are in circulation?

190,000,000 MAGMA circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Magma Finance (MAGMA) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC