Lucidum (LUCIC) is a cryptocurrency ranked #859 by market cap, with 163,545,701 LUCIC in circulation out of a 210,000,000 maximum supply. It hit its all-time high of $0.5733 on 2025-11-11. This report tracks its price, supply and trading activity every day.
Daily closes, 2025-11-11 to 2026-10-16: low $0.06722, high $0.5674.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.1210
-0.37%
$26,473.00
2026-10-15
$0.1214
-3.33%
$24,227.07
2026-10-14
$0.1256
+1.20%
$36,113.13
2026-10-13
$0.1241
-3.46%
$28,504.91
2026-10-12
$0.1285
+0.02%
$26,569.08
2026-10-11
$0.1285
+0.15%
$30,930.96
2026-10-10
$0.1283
-0.52%
$33,626.89
2026-10-09
$0.1290
-6.54%
$42,990.41
2026-10-08
$0.1380
-0.81%
$34,045.65
2026-10-07
$0.1391
-1.95%
$24,001.22
2026-10-06
$0.1419
-1.70%
$31,353.34
2026-10-05
$0.1444
+0.94%
$30,181.54
2026-10-04
$0.1430
+1.82%
$32,063.67
2026-10-03
$0.1405
-0.26%
$37,023.45
2026-10-02
$0.1408
-1.23%
$23,503.16
2026-10-01
$0.1426
-0.25%
$36,287.43
2026-09-30
$0.1429
-0.68%
$32,489.20
2026-09-29
$0.1439
-3.53%
$26,534.42
2026-09-28
$0.1492
-1.00%
$36,971.65
2026-09-27
$0.1507
-0.39%
$30,953.22
2026-09-26
$0.1513
-0.61%
$33,052.32
2026-09-25
$0.1522
+1.47%
$30,221.71
2026-09-24
$0.1500
-3.06%
$37,245.71
2026-09-23
$0.1548
-4.59%
$42,167.61
2026-09-22
$0.1622
+9.96%
$128,922
2026-09-21
$0.1475
-0.47%
$42,374.99
2026-09-20
$0.1482
-0.62%
$62,340.88
2026-09-19
$0.1491
+3.18%
$40,124.41
2026-09-18
$0.1445
+1.53%
$31,560.32
2026-09-17
$0.1423
+2.25%
$25,842.34
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Lucidum (LUCIC) slips to a 30-day low
Price $0.1210, -0.37% vs the prior day's $0.1214.
Versus 7-day average $0.1253 (-3.50%); 30-day average $0.1409 (-14.12%); 200-day average $0.1019 (+18.73%).
24h volume $26,473.00, 0.72x its 30-day average.
78.9% below the all-time high of $0.5733 (2025-11-11).
Oct 15, 2026
Lucidum (LUCIC) slips to a 30-day low
Price $0.1214, -3.33% vs the prior day's $0.1256.
Versus 7-day average $0.1265 (-4.02%); 30-day average $0.1415 (-14.18%); 200-day average $0.1018 (+19.21%).
24h volume $24,227.07, 0.66x its 30-day average.
78.8% below the all-time high of $0.5733 (2025-11-11).
Oct 14, 2026
Lucidum (LUCIC) up 1.2% vs yesterday's close, 78% below its record
Price $0.1256, +1.20% vs the prior day's $0.1241.
Versus 7-day average $0.1289 (-2.54%); 30-day average $0.1421 (-11.63%); 200-day average $0.1018 (+23.35%).
24h volume $36,113.13, 0.99x its 30-day average.
78.1% below the all-time high of $0.5733 (2025-11-11).
Oct 13, 2026
Lucidum (LUCIC) slips to a 30-day low
Price $0.1241, -3.46% vs the prior day's $0.1285.
Versus 7-day average $0.1308 (-5.12%); 30-day average $0.1426 (-12.96%); 200-day average $0.1018 (+21.95%).
24h volume $28,504.91, 0.79x its 30-day average.
78.4% below the all-time high of $0.5733 (2025-11-11).
Oct 12, 2026
Lucidum (LUCIC) up 0.0% vs yesterday's close, 78% below its record
Price $0.1285, +0.02% vs the prior day's $0.1285.
Versus 7-day average $0.1333 (-3.60%); 30-day average $0.1432 (-10.23%); 200-day average $0.1017 (+26.35%).
24h volume $26,569.08, 0.73x its 30-day average.
77.6% below the all-time high of $0.5733 (2025-11-11).
Oct 11, 2026
Lucidum (LUCIC) up 0.2% vs yesterday's close, 78% below its record
Price $0.1285, +0.15% vs the prior day's $0.1283.
Versus 7-day average $0.1356 (-5.23%); 30-day average $0.1437 (-10.56%); 200-day average $0.1017 (+26.38%).
24h volume $30,930.96, 0.86x its 30-day average.
77.6% below the all-time high of $0.5733 (2025-11-11).
Oct 10, 2026
Lucidum (LUCIC) slips to a 30-day low
Price $0.1283, -0.52% vs the prior day's $0.1290.
Versus 7-day average $0.1377 (-6.80%); 30-day average $0.1440 (-10.90%); 200-day average $0.1016 (+26.24%).
24h volume $33,626.89, 0.93x its 30-day average.
77.6% below the all-time high of $0.5733 (2025-11-11).
Things to know before you trade LUCIC
Volatility: over the last 30 days LUCIC moved an average of 1.93% per day (annualized volatility about 53%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $26,473.00, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 77.9% of the 210,000,000 max supply is circulating; 46,454,299 LUCIC could still enter circulation.
Where it trades: highest reported 24h volume on Gate ($23,005.00), PancakeSwap (v2) ($6,400.64).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Lucidum (LUCIC) today?
Lucidum is trading at $0.1210 as of Oct 16, 2026, 2:52 PM UTC, +0.27% over 24 hours (CoinGecko).
What is Lucidum's market cap?
$19.77 million, ranked #859 by market cap.
What is Lucidum's all-time high?
$0.5733, set on 2025-11-11. It is -78.90% from that level now.
How many LUCIC are in circulation?
163,545,701 LUCIC circulating out of a max supply of 210,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.