Longbow (BOW) Price & Crypto Analysis (Updated Oct 16, 2026, 10:32 PM ET)

What changed since yesterday

Price $0.005782, -15.70% vs yesterday's close of $0.006859.
24h volume $249,448 is 0.46x its 30-day average (lower than usual).
Market cap rank #1564.

Live snapshot

$0.005782

Longbow (BOW) is +0.74% over 24 hours with a market cap of $5.78 million (rank #1564).

✓ CoinGeckoData as of Oct 16, 2026, 10:32 PM ET

Overview

Longbow (BOW) is a cryptocurrency ranked #1564 by market cap, with 1,000,000,000 BOW in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.01296 on 2026-09-06. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Decentralized Finance (DeFi), Robinhood Ecosystem
Hashing algorithm	Not applicable (token)
Official website	www.longbow.cash

Chains and contract addresses

Chain	Contract
robinhood	`0x451b42a15100c340ca12f7c66de06fac5ea2d751`

Market data

Metric	Value
Price	$0.005782
24h change	+0.74%
24h high / low	$0.007020 / $0.005728
24h trading volume	$249,448
Market cap	$5.78 million
Market cap rank	#1564
Fully diluted valuation	$5.78 million
Circulating supply	1,000,000,000 BOW
Total supply	1,000,000,000 BOW
Max supply	1,000,000,000 BOW
7d / 30d / 1y change	+36.81% / +1.27% / —
All-time high	$0.01296 on 2026-09-06 (-55.40% from ATH)
All-time low	$0.002678 on 2026-08-27 (+115.89% from ATL)

Longbow price history

Daily closes, 2026-08-27 to 2026-10-17: low $0.003015, high $0.008993.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.005782	-15.70%	$249,448
2026-10-16	$0.006859	+32.56%	$417,269
2026-10-15	$0.005174	-7.18%	$233,320
2026-10-14	$0.005574	+46.49%	$355,922
2026-10-13	$0.003805	+3.39%	$142,809
2026-10-12	$0.003681	-9.75%	$135,723
2026-10-11	$0.004078	-2.35%	$203,155
2026-10-10	$0.004176	+26.80%	$258,820
2026-10-09	$0.003293	-16.79%	$270,465
2026-10-08	$0.003958	+4.56%	$213,982
2026-10-07	$0.003785	-20.71%	$224,227
2026-10-06	$0.004774	-10.71%	$399,129
2026-10-05	$0.005346	-13.07%	$223,274
2026-10-04	$0.006150	+1.27%	$494,753
2026-10-03	$0.006074	+3.32%	$425,805
2026-10-02	$0.005878	-8.75%	$576,462
2026-10-01	$0.006442	-3.36%	$584,135
2026-09-30	$0.006665	-11.19%	$656,080
2026-09-29	$0.007505	+16.04%	$799,298
2026-09-28	$0.006468	-3.47%	$706,100
2026-09-27	$0.006701	-12.16%	$487,058
2026-09-26	$0.007628	-10.14%	$258,964
2026-09-25	$0.008489	-3.07%	$593,320
2026-09-24	$0.008758	+19.42%	$724,875
2026-09-23	$0.007333	-18.46%	$737,677
2026-09-22	$0.008993	+28.66%	$1.90 million
2026-09-21	$0.006990	+0.08%	$549,025
2026-09-20	$0.006984	-17.93%	$648,275
2026-09-19	$0.008510	+20.12%	$1.17 million
2026-09-18	$0.007084	+25.98%	$1.05 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Longbow (BOW) drops 15.7% in 24 hours

Price $0.005782, -15.70% vs the prior day's $0.006859.
Versus 7-day average $0.004993 (+15.79%); 30-day average $0.006098 (-5.19%).
24h volume $249,448, 0.46x its 30-day average.
55.4% below the all-time high of $0.01296 (2026-09-06).

Oct 16, 2026

Longbow (BOW) surges 25.2% in 24 hours

Price $0.006479, +25.21% vs the prior day's $0.005174.
Versus 7-day average $0.004710 (+37.56%); 30-day average $0.006080 (+6.56%).
24h volume $406,911, 0.73x its 30-day average.
50.0% below the all-time high of $0.01296 (2026-09-06).

Oct 15, 2026

Longbow (BOW) down 7.2% vs yesterday's close, 60% below its record

Price $0.005174, -7.18% vs the prior day's $0.005574.
Versus 7-day average $0.004255 (+21.61%); 30-day average $0.006069 (-14.74%).
24h volume $233,320, 0.41x its 30-day average.
60.1% below the all-time high of $0.01296 (2026-09-06).

Oct 14, 2026

Longbow (BOW) surges 46.5% in 24 hours

Price $0.005574, +46.49% vs the prior day's $0.003805.
Versus 7-day average $0.004081 (+36.60%); 30-day average $0.006133 (-9.11%).
24h volume $355,922, 0.61x its 30-day average.
57.0% below the all-time high of $0.01296 (2026-09-06).

Oct 13, 2026

Longbow (BOW) up 3.4% vs yesterday's close, 71% below its record

Price $0.003805, +3.39% vs the prior day's $0.003681.
Versus 7-day average $0.003825 (-0.52%); 30-day average $0.006162 (-38.25%).
24h volume $142,809, 0.24x its 30-day average.
70.6% below the all-time high of $0.01296 (2026-09-06).

Oct 12, 2026

Longbow (BOW) down 9.7% vs yesterday's close, 72% below its record

Price $0.003681, -9.75% vs the prior day's $0.004078.
Versus 7-day average $0.003964 (-7.14%); 30-day average $0.006297 (-41.55%).
24h volume $135,723, 0.20x its 30-day average.
71.6% below the all-time high of $0.01296 (2026-09-06).

Oct 11, 2026

Longbow (BOW) down 2.3% vs yesterday's close, 69% below its record

Price $0.004078, -2.35% vs the prior day's $0.004176.
Versus 7-day average $0.004202 (-2.94%); 30-day average $0.006395 (-36.23%).
24h volume $203,155, 0.29x its 30-day average.
68.5% below the all-time high of $0.01296 (2026-09-06).

Oct 10, 2026

Longbow (BOW) surges 26.8% in 24 hours

Price $0.004176, +26.80% vs the prior day's $0.003293.
Versus 7-day average $0.004498 (-7.15%); 30-day average $0.006429 (-35.05%).
24h volume $258,820, 0.36x its 30-day average.
67.8% below the all-time high of $0.01296 (2026-09-06).

Things to know before you trade BOW

Volatility: over the last 30 days BOW moved an average of 13.78% per day (annualized volatility about 310%), with 21 day(s) moving more than 5%.
Liquidity: 24h volume is $249,448, about 4.3% of market cap.
Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 BOW could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Uniswap V3 (Robinhood) ($153,803), Pons V2 Dex ($127,036), Uniswap V4 (Robinhood) ($97,768.36), Ramses V3 (Robinhood) ($57,191.00).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Longbow (BOW) today?

Longbow is trading at $0.005782 as of Oct 16, 2026, 10:32 PM ET, +0.74% over 24 hours (CoinGecko).

What is Longbow's market cap?

$5.78 million, ranked #1564 by market cap.

What is Longbow's all-time high?

$0.01296, set on 2026-09-06. It is -55.40% from that level now.

How many BOW are in circulation?

1,000,000,000 BOW circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)