龙虾 (Lobster) (龙虾) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

龙虾 (Lobster) (龙虾) drops 11.8% in 24 hours

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.02621

龙虾 (Lobster) (龙虾) is -8.85% over 24 hours with a market cap of $26.22 million (rank #729).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

龙虾

ItemDetail
CategoryBNB Chain Ecosystem, Meme, Binance Alpha Spotlight, Four.meme Ecosystem (BNB Memes)
Hashing algorithmNot applicable (token)
Official websitex.com/i/communities/2027552765266870491

Chains and contract addresses

ChainContract
binance-smart-chain0xeccbb861c0dda7efd964010085488b69317e4444

Market data

MetricValue
Price$0.02621
24h change-8.85%
24h high / low$0.03006 / $0.02622
24h trading volume$3.31 million
Market cap$26.22 million
Market cap rank#729
Fully diluted valuation$26.22 million
Circulating supply1,000,000,000 龙虾
Total supply1,000,000,000 龙虾
Max supply1,000,000,000 龙虾
7d / 30d / 1y change-38.82% / -86.01% / —
All-time high$0.3093 on 2026-09-21 (-91.52% from ATH)
All-time low$0.001458 on 2026-02-28 (+1698.45% from ATL)

龙虾 (Lobster) price history

Daily closes, 2026-02-28 to 2026-10-16: low $0.001593, high $0.2382.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.02621-11.79%$3.31 million
2026-10-15$0.02972-38.43%$17.51 million
2026-10-14$0.04827+19.76%$8.07 million
2026-10-13$0.04031-8.24%$3.58 million
2026-10-12$0.04393-4.78%$3.05 million
2026-10-11$0.04613+0.41%$5.08 million
2026-10-10$0.04595-10.82%$14.26 million
2026-10-09$0.05152+25.40%$20.38 million
2026-10-08$0.04108-37.45%$18.25 million
2026-10-07$0.06568+45.34%$20.55 million
2026-10-06$0.04519-0.32%$4.58 million
2026-10-05$0.04533-8.84%$9.36 million
2026-10-04$0.04973+27.00%$30.85 million
2026-10-03$0.03916-64.32%$72.34 million
2026-10-02$0.1098+206.43%$96.29 million
2026-10-01$0.03582-48.12%$11.20 million
2026-09-30$0.06904-1.45%$12.74 million
2026-09-29$0.07005-20.02%$11.56 million
2026-09-28$0.08758-15.52%$11.14 million
2026-09-27$0.1037-20.21%$18.16 million
2026-09-26$0.1299+25.47%$33.73 million
2026-09-25$0.1036-38.25%$35.27 million
2026-09-24$0.1677+19.64%$27.53 million
2026-09-23$0.1402-40.39%$23.22 million
2026-09-22$0.2352-1.26%$24.93 million
2026-09-21$0.2382+5.34%$13.98 million
2026-09-20$0.2261+1.78%$16.63 million
2026-09-19$0.2222-3.31%$16.11 million
2026-09-18$0.2298+8.31%$20.06 million
2026-09-17$0.2122+8.52%$33.42 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

龙虾 (Lobster) (龙虾) drops 11.8% in 24 hours

  • Price $0.02621, -11.79% vs the prior day's $0.02972.
  • Versus 7-day average $0.04007 (-34.59%); 30-day average $0.09997 (-73.78%); 200-day average $0.03274 (-19.94%).
  • 24h volume $3.31 million, 0.15x its 30-day average.
  • 91.5% below the all-time high of $0.3093 (2026-09-21).

Oct 15, 2026

龙虾 (Lobster) (龙虾) drops 38.4% in 24 hours

  • Price $0.02972, -38.43% vs the prior day's $0.04827.
  • Versus 7-day average $0.04369 (-31.98%); 30-day average $0.1056 (-71.86%); 200-day average $0.03265 (-8.97%).
  • 24h volume $17.51 million, 0.79x its 30-day average.
  • 90.4% below the all-time high of $0.3093 (2026-09-21).

Oct 14, 2026

龙虾 (Lobster) (龙虾) surges 19.8% in 24 hours

  • Price $0.04827, +19.76% vs the prior day's $0.04031.
  • Versus 7-day average $0.04531 (+6.52%); 30-day average $0.1100 (-56.12%); 200-day average $0.03253 (+48.37%).
  • 24h volume $8.07 million, 0.35x its 30-day average.
  • 84.4% below the all-time high of $0.3093 (2026-09-21).

Oct 13, 2026

龙虾 (Lobster) (龙虾) down 8.2% vs yesterday's close, 87% below its record

  • Price $0.04031, -8.24% vs the prior day's $0.04393.
  • Versus 7-day average $0.04780 (-15.68%); 30-day average $0.1132 (-64.40%); 200-day average $0.03233 (+24.69%).
  • 24h volume $3.58 million, 0.14x its 30-day average.
  • 87.0% below the all-time high of $0.3093 (2026-09-21).

Oct 12, 2026

龙虾 (Lobster) (龙虾) down 4.8% vs yesterday's close, 86% below its record

  • Price $0.04393, -4.78% vs the prior day's $0.04613.
  • Versus 7-day average $0.04850 (-9.42%); 30-day average $0.1170 (-62.46%); 200-day average $0.03216 (+36.57%).
  • 24h volume $3.05 million, 0.12x its 30-day average.
  • 85.8% below the all-time high of $0.3093 (2026-09-21).

Oct 11, 2026

龙虾 (Lobster) (龙虾) up 0.4% vs yesterday's close, 85% below its record

  • Price $0.04613, +0.41% vs the prior day's $0.04595.
  • Versus 7-day average $0.04870 (-5.26%); 30-day average $0.1179 (-60.89%); 200-day average $0.03199 (+44.20%).
  • 24h volume $5.08 million, 0.20x its 30-day average.
  • 85.1% below the all-time high of $0.3093 (2026-09-21).

Oct 10, 2026

龙虾 (Lobster) (龙虾) drops 10.8% in 24 hours

  • Price $0.04595, -10.82% vs the prior day's $0.05152.
  • Versus 7-day average $0.04921 (-6.63%); 30-day average $0.1177 (-60.96%); 200-day average $0.03181 (+44.43%).
  • 24h volume $14.26 million, 0.56x its 30-day average.
  • 85.1% below the all-time high of $0.3093 (2026-09-21).

Things to know before you trade 龙虾

  • Volatility: over the last 30 days 龙虾 moved an average of 25.56% per day (annualized volatility about 709%), with 23 day(s) moving more than 5%.
  • Liquidity: 24h volume is $3.31 million, about 12.6% of market cap.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 0 龙虾 could still enter circulation.
  • Where it trades: highest reported 24h volume on Gate ($1.53 million), PancakeSwap (v2) ($1.03 million), MEXC ($316,813), LBank ($303,281), KCEX ($72,012.00).
  • Drawdown: 龙虾 is 92% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of 龙虾 (Lobster) (龙虾) today?

龙虾 (Lobster) is trading at $0.02621 as of Oct 16, 2026, 2:52 PM UTC, -8.85% over 24 hours (CoinGecko).

What is 龙虾 (Lobster)'s market cap?

$26.22 million, ranked #729 by market cap.

What is 龙虾 (Lobster)'s all-time high?

$0.3093, set on 2026-09-21. It is -91.52% from that level now.

How many 龙虾 are in circulation?

1,000,000,000 龙虾 circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)币安人生 (BinanceLife) (币安人生)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%