Koinos (KOIN) Price & Crypto Analysis (Updated Mar 27, 2026, 9:57 AM ET)Koinos (KOIN) up 0.0% vs yesterday's close, 98% below its record
Updated Mar 27, 2026, 9:57 AM ETKoinos (KOIN) is — over 24 hours with a market cap of $3.55 million (rank #None).
What is Koinos (KOIN)? Koinos is a developer centric open source project that leverages blockchain technology to provide a robust smart contract platform where holders have ownership over the network. Originally conceived in 2020, Koinos was officially launched November 5th, 2022 by Koinos Group, a US company. To learn more about this project, check out koinos.io. Unlike other blockchains, on Koinos holding $KOIN gives you the right to utilize a portion of the network without sacrificing your cryptocurrency to transaction fees. Rather than paying a transaction fee, your $KOIN is temporarily locked and gradually unlocked over time. This mechanism is referred to as mana because it mimics the user experience of a video game. You can learn more about mana on the official documentation. The Koinos protocol is designed to facilitate decentralized app (DApp) creation and it aims to improve decentralization by introducing a Proof-of-Burn (PoB) consensus algorithm. Learn more about Proof-of-Burn on the official documentation. Because of its innovative resource management, Koinos enjoys interest from Web3 enthusiasts seeking the next generation of blockchain user experience (UX).
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Made in USA |
| Official website | koinos.io |
| Metric | Value |
|---|---|
| Price | $0.04188 |
| 24h change | — |
| 24h high / low | $0 / $0 |
| 24h trading volume | $453.16 |
| Market cap | $3.55 million |
| Market cap rank | #None |
| Fully diluted valuation | $3.55 million |
| Circulating supply | 84,749,737 KOIN |
| Total supply | 84,851,519 KOIN |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -0.04% / -0.04% / — |
| All-time high | $2.28 on 2023-11-22 (-98.16% from ATH) |
| All-time low | $0.0007408 on 2022-11-28 (+5552.97% from ATL) |
Daily closes, 2025-10-19 to 2026-10-18: low $0.009408, high $0.04191.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-18 (live) | $0.04188 | +0.00% | $453.16 |
| 2026-10-17 | $0.04188 | +0.01% | $453.16 |
| 2026-03-27 | $0.04188 | -0.03% | $453.12 |
| 2026-03-26 | $0.04189 | +0.01% | $453.25 |
| 2026-03-25 | $0.04188 | -0.01% | $453.22 |
| 2026-03-24 | $0.04189 | -0.00% | $453.28 |
| 2026-03-23 | $0.04189 | -0.01% | $453.30 |
| 2026-03-22 | $0.04189 | -0.00% | $453.32 |
| 2026-03-21 | $0.04190 | -0.01% | $453.34 |
| 2026-03-20 | $0.04190 | +0.00% | $453.39 |
| 2026-03-19 | $0.04190 | -0.01% | $453.39 |
| 2026-03-18 | $0.04191 | +0.02% | $453.46 |
| 2026-03-17 | $0.04190 | -0.01% | $453.37 |
| 2026-03-16 | $0.04191 | -0.00% | $453.44 |
| 2026-03-15 | $0.04191 | +0.00% | $453.46 |
| 2026-03-14 | $0.04190 | +0.01% | $453.43 |
| 2026-03-13 | $0.04190 | -0.01% | $453.40 |
| 2026-03-12 | $0.04190 | +0.01% | $453.43 |
| 2026-03-11 | $0.04190 | -0.00% | $453.41 |
| 2026-03-10 | $0.04190 | +0.01% | $453.41 |
| 2026-03-09 | $0.04190 | -0.00% | $453.37 |
| 2026-03-08 | $0.04190 | +0.01% | $453.38 |
| 2026-03-07 | $0.04190 | -0.01% | $453.36 |
| 2026-03-06 | $0.04190 | -0.01% | $453.42 |
| 2026-03-05 | $0.04191 | +0.01% | $453.44 |
| 2026-03-04 | $0.04190 | +0.00% | $453.38 |
| 2026-03-03 | $0.04190 | -0.01% | $453.36 |
| 2026-03-02 | $0.04190 | -0.00% | $453.38 |
| 2026-03-01 | $0.04190 | +0.01% | $453.40 |
| 2026-02-28 | $0.04190 | -0.00% | $453.36 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 18, 2026
Oct 17, 2026
Mar 27, 2026
Mar 26, 2026
Mar 25, 2026
Mar 24, 2026
Mar 23, 2026
Koinos is trading at $0.04188 as of Mar 27, 2026, 9:57 AM ET, — over 24 hours (CoinGecko).
$3.55 million, ranked #None by market cap.
$2.28, set on 2023-11-22. It is -98.16% from that level now.
84,749,737 KOIN circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.