KelpDAO's new project, Gain, is designed to help users stake ETH and its variants (rsETH, ETHx, stETH) to earn rewards from multiple Layer 2 networks and DeFi protocols. When users deposit these assets, they receive agETH, a token that enables them to participate in airdrop farming and other reward strategies. The platform automates asset management, making it easy for users to maximize their earnings with minimal effort.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2025-10-17 to 2026-10-16: low $559.25, high $4,301.05.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$2,514.28
+0.69%
$2.69
2026-10-15
$2,496.96
-3.09%
$6.23
2026-10-14
$2,576.50
-0.26%
$3.67
2026-10-11
$2,583.20
+0.75%
$256.46
2026-10-10
$2,563.88
+0.51%
$300.70
2026-10-09
$2,550.81
-8.30%
$42.02
2026-10-07
$2,781.76
-4.44%
$147.56
2026-10-06
$2,911.05
+4.15%
$1,742.93
2026-10-05
$2,795.14
+0.77%
$283.70
2026-10-04
$2,773.75
+0.93%
$441.61
2026-10-03
$2,748.07
-1.40%
$1.51
2026-10-02
$2,786.98
+0.69%
$13.37
2026-10-01
$2,767.81
+2.05%
$10.82
2026-09-28
$2,712.20
+0.14%
$4.07
2026-09-27
$2,708.53
-2.27%
$4.06
2026-09-26
$2,771.40
+0.57%
$6.15
2026-09-25
$2,755.69
-0.06%
$10.56
2026-09-24
$2,757.24
-3.18%
$10.56
2026-09-22
$2,847.89
+4.90%
$6.86
2026-09-21
$2,714.74
+2.28%
$558.67
2026-09-20
$2,654.33
+7.97%
$535.20
2026-09-16
$2,458.29
-0.76%
$6.20
2026-09-12
$2,477.14
-3.17%
$6.42
2026-09-09
$2,558.33
-0.18%
$7.38
2026-09-08
$2,562.82
-0.72%
$1,445.36
2026-09-07
$2,581.31
+4.06%
$325.12
2026-09-06
$2,480.68
+0.96%
$6.15
2026-09-05
$2,457.08
-1.90%
$245.71
2026-09-04
$2,504.79
+1.62%
$352.41
2026-09-03
$2,464.82
-4.11%
$87.23
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Kelp Gain (AGETH) up 0.7% vs yesterday's close, 63% below its record
Price $2,514.28, +0.69% vs the prior day's $2,496.96.
Versus 7-day average $2,581.05 (-2.59%); 30-day average $2,643.92 (-4.90%); 200-day average $2,279.26 (+10.31%).
24h volume $2.69, 0.01x its 30-day average.
62.6% below the all-time high of $6,714.87 (2026-04-19).
Oct 15, 2026
Kelp Gain (AGETH) down 3.1% vs yesterday's close, 63% below its record
Price $2,496.96, -3.09% vs the prior day's $2,576.50.
Versus 7-day average $2,637.74 (-5.34%); 30-day average $2,645.79 (-5.63%); 200-day average $2,282.67 (+9.39%).
24h volume $6.23, 0.02x its 30-day average.
62.8% below the all-time high of $6,714.87 (2026-04-19).
Oct 14, 2026
Kelp Gain (AGETH) down 0.3% vs yesterday's close, 62% below its record
Price $2,576.50, -0.26% vs the prior day's $2,583.20.
Versus 7-day average $2,680.33 (-3.87%); 30-day average $2,643.52 (-2.54%); 200-day average $2,286.28 (+12.69%).
24h volume $3.67, 0.01x its 30-day average.
61.6% below the all-time high of $6,714.87 (2026-04-19).
Oct 11, 2026
Kelp Gain (AGETH) up 0.8% vs yesterday's close, 62% below its record
Price $2,583.20, +0.75% vs the prior day's $2,563.88.
Versus 7-day average $2,708.51 (-4.63%); 30-day average $2,641.31 (-2.20%); 200-day average $2,289.32 (+12.84%).
24h volume $256.46, 0.64x its 30-day average.
61.5% below the all-time high of $6,714.87 (2026-04-19).
Oct 10, 2026
Kelp Gain (AGETH) up 0.5% vs yesterday's close, 62% below its record
Price $2,563.88, +0.51% vs the prior day's $2,550.81.
Versus 7-day average $2,732.06 (-6.16%); 30-day average $2,639.29 (-2.86%); 200-day average $2,292.36 (+11.84%).
24h volume $300.70, 0.76x its 30-day average.
61.8% below the all-time high of $6,714.87 (2026-04-19).
Oct 9, 2026
Kelp Gain (AGETH) down 8.3% vs yesterday's close, 62% below its record
Price $2,550.81, -8.30% vs the prior day's $2,781.76.
Versus 7-day average $2,763.94 (-7.71%); 30-day average $2,636.26 (-3.24%); 200-day average $2,295.86 (+11.10%).
24h volume $42.02, 0.11x its 30-day average.
62.0% below the all-time high of $6,714.87 (2026-04-19).
Oct 7, 2026
Kelp Gain (AGETH) down 4.4% vs yesterday's close, 59% below its record
Price $2,781.76, -4.44% vs the prior day's $2,911.05.
Versus 7-day average $2,794.94 (-0.47%); 30-day average $2,637.14 (+5.48%); 200-day average $2,299.41 (+20.98%).
24h volume $147.56, 0.38x its 30-day average.
58.6% below the all-time high of $6,714.87 (2026-04-19).
Things to know before you trade AGETH
Volatility: over the last 30 days AGETH moved an average of 2.23% per day (annualized volatility about 59%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $2.69, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new AGETH can keep being issued.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Kelp Gain (AGETH) today?
Kelp Gain is trading at $2,514.28 as of Oct 15, 2026, 6:28 PM UTC, +2.03% over 24 hours (CoinGecko).
What is Kelp Gain's market cap?
$14.03 million, ranked #1036 by market cap.
What is Kelp Gain's all-time high?
$6,714.87, set on 2026-04-19. It is -62.56% from that level now.
How many AGETH are in circulation?
5,579 AGETH circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.