Intuition (TRUST) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCIntuition (TRUST) up 1.4% vs yesterday's close, 91% below its record
Updated Oct 16, 2026, 2:52 PM UTCIntuition (TRUST) is +2.72% over 24 hours with a market cap of $9.39 million (rank #1270).
Intuition is the L2 for trusted data, and the world's first token-curated graph—allowing people and machines to get the information they need, when they need it, from the sources they trust. With Intuition, you can put your 'intuition' to work—transforming your thoughts, opinions, and experiences into fuel for personalized AI, recommendations, and ads that truly understand you. You fully control your digital identity and data—the most valuable resources of the digital age—enabling you to fully leverage their value while unlocking and democratizing trillions in economic potential. Bring your social graphs, preferences, and 'intuition' with you wherever you go. No more rebuilding your profile and connections from scratch on every new platform—create and curate a universal, portable identity and context that allows applications and AI across the web to understand you instantly. And as you contribute, you’re not just improving your own experience—you’re enhancing the web for everyone who follows and trusts your perspective.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Infrastructure, Analytics, Base Ecosystem, Binance Alpha Spotlight |
| Hashing algorithm | Not applicable (token) |
| Official website | www.intuition.systems |
| Chain | Contract |
|---|---|
| base | 0x6cd905df2ed214b22e0d48ff17cd4200c1c6d8a3 |
| Metric | Value |
|---|---|
| Price | $0.05230 |
| 24h change | +2.72% |
| 24h high / low | $0.05270 / $0.05127 |
| 24h trading volume | $1.65 million |
| Market cap | $9.39 million |
| Market cap rank | #1270 |
| Fully diluted valuation | $52.28 million |
| Circulating supply | 179,647,832 TRUST |
| Total supply | 1,000,000,000 TRUST |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -4.76% / -1.26% / — |
| All-time high | $0.6061 on 2025-11-05 (-91.37% from ATH) |
| All-time low | $0.04539 on 2026-06-10 (+15.23% from ATL) |
Daily closes, 2025-11-05 to 2026-10-16: low $0.04667, high $0.4743.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.05230 | +1.41% | $1.65 million |
| 2026-10-15 | $0.05157 | -3.49% | $422,563 |
| 2026-10-14 | $0.05344 | +1.82% | $550,129 |
| 2026-10-13 | $0.05248 | -7.20% | $488,549 |
| 2026-10-12 | $0.05656 | -0.86% | $487,647 |
| 2026-10-11 | $0.05705 | +2.22% | $597,278 |
| 2026-10-10 | $0.05581 | +1.97% | $765,520 |
| 2026-10-09 | $0.05473 | -0.78% | $839,590 |
| 2026-10-08 | $0.05516 | -5.50% | $608,325 |
| 2026-10-07 | $0.05837 | -1.74% | $497,838 |
| 2026-10-06 | $0.05941 | -2.07% | $608,477 |
| 2026-10-05 | $0.06066 | -1.27% | $472,570 |
| 2026-10-04 | $0.06144 | -0.35% | $605,203 |
| 2026-10-03 | $0.06166 | -0.24% | $953,251 |
| 2026-10-02 | $0.06181 | +0.93% | $1.27 million |
| 2026-10-01 | $0.06124 | -1.09% | $1.23 million |
| 2026-09-30 | $0.06192 | -0.35% | $1.78 million |
| 2026-09-29 | $0.06213 | -5.90% | $12.87 million |
| 2026-09-28 | $0.06603 | +9.29% | $23.67 million |
| 2026-09-27 | $0.06042 | -1.67% | $744,266 |
| 2026-09-26 | $0.06144 | +2.26% | $897,841 |
| 2026-09-25 | $0.06009 | -0.29% | $1.34 million |
| 2026-09-24 | $0.06026 | -4.37% | $1.38 million |
| 2026-09-23 | $0.06302 | +4.62% | $2.64 million |
| 2026-09-22 | $0.06023 | +3.88% | $1.00 million |
| 2026-09-21 | $0.05798 | -2.19% | $800,927 |
| 2026-09-20 | $0.05928 | +1.68% | $960,056 |
| 2026-09-19 | $0.05830 | +9.58% | $807,900 |
| 2026-09-18 | $0.05320 | -0.72% | $662,399 |
| 2026-09-17 | $0.05359 | -2.44% | $1.30 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Intuition is trading at $0.05230 as of Oct 16, 2026, 2:52 PM UTC, +2.72% over 24 hours (CoinGecko).
$9.39 million, ranked #1270 by market cap.
$0.6061, set on 2025-11-05. It is -91.37% from that level now.
179,647,832 TRUST circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.