HyBridge (BRIDGE) Price & Crypto Analysis (Updated Oct 16, 2026, 10:31 PM ET)

What changed since yesterday

Price $0.05598, +3.34% vs yesterday's close of $0.05417.
24h volume $3,155.31 is 0.95x its 30-day average (lower than usual).
Market cap rank #1158.

Live snapshot

$0.05598

HyBridge (BRIDGE) is +1.83% over 24 hours with a market cap of $11.20 million (rank #1158).

✓ CoinGeckoData as of Oct 16, 2026, 10:31 PM ET

Overview

HyBridge (BRIDGE) is a cryptocurrency ranked #1158 by market cap, with 199,999,881 BRIDGE in circulation out of a 199,999,881 maximum supply. It hit its all-time high of $0.1070 on 2025-09-09. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Infrastructure, Cross-chain Communication, Hyperliquid Ecosystem, HyperEVM Ecosystem
Hashing algorithm	Not applicable (token)
Official website	v3.hybridge.xyz

Chains and contract addresses

Chain	Contract
hyperevm	`0x29dbf86a8c48ea4331e28b3c1eae824a2a45996a`
hyperliquid	`0xc196d2b7598991bd0425fc959bc1a40f`

Market data

Metric	Value
Price	$0.05598
24h change	+1.83%
24h high / low	$0.05598 / $0.05160
24h trading volume	$3,155.31
Market cap	$11.20 million
Market cap rank	#1158
Fully diluted valuation	$11.20 million
Circulating supply	199,999,881 BRIDGE
Total supply	199,999,881 BRIDGE
Max supply	199,999,881 BRIDGE
7d / 30d / 1y change	-7.97% / +224.18% / +106.83%
All-time high	$0.1070 on 2025-09-09 (-47.68% from ATH)
All-time low	$0.0003752 on 2025-12-30 (+14820.34% from ATL)

HyBridge price history

Daily closes, 2025-10-17 to 2026-10-17: low $0.0008077, high $0.06796.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.05598	+3.34%	$3,155.31
2026-10-16	$0.05417	-14.97%	$16,270.18
2026-10-15	$0.06371	-4.89%	$9,024.10
2026-10-14	$0.06698	+18.58%	$4,003.12
2026-10-13	$0.05649	-16.88%	$10,301.37
2026-10-12	$0.06796	+1.96%	$2,182.89
2026-10-11	$0.06665	+7.49%	$6,689.78
2026-10-10	$0.06201	+6.08%	$6,098.25
2026-10-09	$0.05845	-2.54%	$4,694.21
2026-10-08	$0.05997	+5.23%	$5,388.68
2026-10-07	$0.05699	-0.22%	$2,359.57
2026-10-06	$0.05712	+7.32%	$732.65
2026-10-05	$0.05323	-2.94%	$263.39
2026-10-04	$0.05484	+10.01%	$1,058.98
2026-10-03	$0.04985	+1.77%	$1,556.18
2026-10-02	$0.04898	+0.02%	$2,179.25
2026-10-01	$0.04897	+0.19%	$2,735.47
2026-09-30	$0.04888	+30.35%	$1,465.91
2026-09-29	$0.03750	-4.41%	$918.96
2026-09-28	$0.03923	-15.30%	$310.31
2026-09-27	$0.04632	-1.81%	$1,299.56
2026-09-26	$0.04717	+27.91%	$2,936.33
2026-09-25	$0.03688	-15.06%	$8,493.19
2026-09-24	$0.04342	+8.56%	$6,109.22
2026-09-23	$0.03999	+61.44%	$824.00
2026-09-22	$0.02477	+17.78%	$27.52
2026-09-21	$0.02103	+28.85%	$22.31
2026-09-20	$0.01632	-3.94%	$20.88
2026-09-19	$0.01700	+16.27%	$846.62
2026-09-18	$0.01462	-15.35%	$723.32

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

HyBridge (BRIDGE) up 3.3% vs yesterday's close, 48% below its record

Price $0.05598, +3.34% vs the prior day's $0.05417.
Versus 7-day average $0.06170 (-9.28%); 30-day average $0.04718 (+18.64%); 200-day average $0.02255 (+148.24%).
24h volume $3,155.31, 0.95x its 30-day average.
47.7% below the all-time high of $0.1070 (2025-09-09).

Oct 16, 2026

HyBridge (BRIDGE) volume jumps to 5.7x its 30-day average

Price $0.05424, -14.86% vs the prior day's $0.06371.
Versus 7-day average $0.06258 (-13.32%); 30-day average $0.04589 (+18.18%); 200-day average $0.02231 (+143.11%).
24h volume $15,738.63, 5.67x its 30-day average.
49.3% below the all-time high of $0.1070 (2025-09-09).

Oct 15, 2026

HyBridge (BRIDGE) volume jumps to 3.6x its 30-day average

Price $0.06371, -4.89% vs the prior day's $0.06698.
Versus 7-day average $0.06318 (+0.84%); 30-day average $0.04466 (+42.66%); 200-day average $0.02208 (+188.56%).
24h volume $9,024.10, 3.64x its 30-day average.
40.5% below the all-time high of $0.1070 (2025-09-09).

Oct 14, 2026

HyBridge (BRIDGE) surges 18.6% in 24 hours

Price $0.06698, +18.58% vs the prior day's $0.05649.
Versus 7-day average $0.06264 (+6.92%); 30-day average $0.04336 (+54.47%); 200-day average $0.02180 (+207.31%).
24h volume $4,003.12, 1.71x its 30-day average.
37.4% below the all-time high of $0.1070 (2025-09-09).

Oct 13, 2026

HyBridge (BRIDGE) volume jumps to 5.1x its 30-day average

Price $0.05649, -16.88% vs the prior day's $0.06796.
Versus 7-day average $0.06122 (-7.73%); 30-day average $0.04197 (+34.60%); 200-day average $0.02150 (+162.74%).
24h volume $10,301.37, 5.15x its 30-day average.
47.2% below the all-time high of $0.1070 (2025-09-09).

Oct 12, 2026

HyBridge (BRIDGE) prints a new 30-day high

Price $0.06796, +1.96% vs the prior day's $0.06665.
Versus 7-day average $0.06131 (+10.85%); 30-day average $0.04092 (+66.07%); 200-day average $0.02125 (+219.78%).
24h volume $2,182.89, 1.11x its 30-day average.
36.5% below the all-time high of $0.1070 (2025-09-09).

Oct 11, 2026

HyBridge (BRIDGE) volume jumps to 3.8x its 30-day average

Price $0.06665, +7.49% vs the prior day's $0.06201.
Versus 7-day average $0.05920 (+12.58%); 30-day average $0.03949 (+68.76%); 200-day average $0.02094 (+218.30%).
24h volume $6,689.78, 3.84x its 30-day average.
37.7% below the all-time high of $0.1070 (2025-09-09).

Oct 10, 2026

HyBridge (BRIDGE) volume jumps to 3.9x its 30-day average

Price $0.06201, +6.08% vs the prior day's $0.05845.
Versus 7-day average $0.05752 (+7.81%); 30-day average $0.03823 (+62.17%); 200-day average $0.02064 (+200.41%).
24h volume $6,098.25, 3.93x its 30-day average.
42.0% below the all-time high of $0.1070 (2025-09-09).

Things to know before you trade BRIDGE

Volatility: over the last 30 days BRIDGE moved an average of 11.72% per day (annualized volatility about 279%), with 18 day(s) moving more than 5%.
Liquidity: 24h volume is $3,155.31, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 199,999,881 max supply is circulating; 0 BRIDGE could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on Hyperliquid ($9,131.69), Project X ($7,395.28).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of HyBridge (BRIDGE) today?

HyBridge is trading at $0.05598 as of Oct 16, 2026, 10:31 PM ET, +1.83% over 24 hours (CoinGecko).

What is HyBridge's market cap?

$11.20 million, ranked #1158 by market cap.

What is HyBridge's all-time high?

$0.1070, set on 2025-09-09. It is -47.68% from that level now.

How many BRIDGE are in circulation?

199,999,881 BRIDGE circulating out of a max supply of 199,999,881.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Infrastructure

Chainlink (LINK)Litecoin (LTC)Quant (QNT)Filecoin (FIL)Stacks (STX)Stable (STABLE)Pyth Network (PYTH)Beldex (BDX)