Hunt (HUNT) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.09754, -1.36% vs yesterday's close of $0.09889.
24h volume $47,733.00 is 0.14x its 30-day average (lower than usual).
Market cap rank #866.

Live snapshot

$0.09754

Hunt (HUNT) is +1.77% over 24 hours with a market cap of $19.40 million (rank #866).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Hunt (HUNT) is a cryptocurrency ranked #866 by market cap, with 198,912,688 HUNT in circulation out of a 198,912,688 maximum supply. It hit its all-time high of $1.46 on 2021-11-27. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Gaming (GameFi), NFT, Ethereum Ecosystem, Base Ecosystem
Hashing algorithm	Not applicable (token)
Official website	hunt.town

Chains and contract addresses

Chain	Contract
ethereum	`0x9aab071b4129b083b01cb5a0cb513ce7eca26fa5`
base	`0x37f0c2915cecc7e977183b8543fc0864d03e064c`

Market data

Metric	Value
Price	$0.09754
24h change	+1.77%
24h high / low	$0.09915 / $0.09592
24h trading volume	$47,733.00
Market cap	$19.40 million
Market cap rank	#866
Fully diluted valuation	$19.40 million
Circulating supply	198,912,688 HUNT
Total supply	198,912,688 HUNT
Max supply	198,912,688 HUNT
7d / 30d / 1y change	-1.28% / +5.64% / -49.68%
All-time high	$1.46 on 2021-11-27 (-93.33% from ATH)
All-time low	$0.0003982 on 2020-04-25 (+24397.69% from ATL)

Hunt price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.07557, high $0.1931.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.09754	-1.36%	$47,733.00
2026-10-15	$0.09889	-2.21%	$90,304.37
2026-10-14	$0.1011	+0.36%	$97,095.57
2026-10-13	$0.1008	-2.09%	$178,690
2026-10-12	$0.1029	+2.38%	$555,228
2026-10-11	$0.1005	+8.35%	$59,362.67
2026-10-10	$0.09277	-5.93%	$3,816.52
2026-10-09	$0.09862	-0.16%	$108,424
2026-10-08	$0.09878	-3.99%	$115,460
2026-10-07	$0.1029	-0.60%	$70,792.79
2026-10-06	$0.1035	-0.60%	$97,954.73
2026-10-05	$0.1041	+0.03%	$82,439.84
2026-10-04	$0.1041	+1.44%	$121,619
2026-10-03	$0.1026	+0.76%	$121,719
2026-10-02	$0.1019	+0.25%	$88,733.58
2026-10-01	$0.1016	+0.28%	$147,684
2026-09-30	$0.1013	-0.89%	$164,334
2026-09-29	$0.1022	-3.06%	$258,342
2026-09-28	$0.1055	+0.48%	$131,837
2026-09-27	$0.1050	+0.29%	$373,610
2026-09-26	$0.1047	+1.71%	$195,196
2026-09-25	$0.1029	+1.21%	$295,713
2026-09-24	$0.1017	+0.26%	$569,317
2026-09-23	$0.1014	+0.88%	$157,932
2026-09-22	$0.1005	+2.42%	$446,201
2026-09-21	$0.09815	-1.34%	$206,206
2026-09-20	$0.09949	+2.96%	$255,685
2026-09-19	$0.09663	+2.69%	$380,395
2026-09-18	$0.09409	+0.50%	$260,355
2026-09-17	$0.09363	-2.63%	$342,099

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Hunt (HUNT) down 1.4% vs yesterday's close, 93% below its record

Price $0.09754, -1.36% vs the prior day's $0.09889.
Versus 7-day average $0.09921 (-1.68%); 30-day average $0.1007 (-3.10%); 200-day average $0.09115 (+7.02%).
24h volume $47,733.00, 0.14x its 30-day average.
93.3% below the all-time high of $1.46 (2021-11-27).

Oct 15, 2026

Hunt (HUNT) down 2.2% vs yesterday's close, 93% below its record

Price $0.09889, -2.21% vs the prior day's $0.1011.
Versus 7-day average $0.09937 (-0.48%); 30-day average $0.1006 (-1.72%); 200-day average $0.09113 (+8.51%).
24h volume $90,304.37, 0.24x its 30-day average.
93.2% below the all-time high of $1.46 (2021-11-27).

Oct 14, 2026

Hunt (HUNT) up 0.4% vs yesterday's close, 93% below its record

Price $0.1011, +0.36% vs the prior day's $0.1008.
Versus 7-day average $0.09935 (+1.78%); 30-day average $0.1007 (+0.46%); 200-day average $0.09111 (+10.98%).
24h volume $97,095.57, 0.19x its 30-day average.
93.1% below the all-time high of $1.46 (2021-11-27).

Oct 13, 2026

Hunt (HUNT) down 2.1% vs yesterday's close, 93% below its record

Price $0.1008, -2.09% vs the prior day's $0.1029.
Versus 7-day average $0.09960 (+1.16%); 30-day average $0.1009 (-0.11%); 200-day average $0.09109 (+10.62%).
24h volume $178,690, 0.35x its 30-day average.
93.1% below the all-time high of $1.46 (2021-11-27).

Oct 12, 2026

Hunt (HUNT) up 2.4% vs yesterday's close, 93% below its record

Price $0.1029, +2.38% vs the prior day's $0.1005.
Versus 7-day average $0.10000 (+2.91%); 30-day average $0.1008 (+2.11%); 200-day average $0.09108 (+12.99%).
24h volume $555,228, 1.04x its 30-day average.
93.0% below the all-time high of $1.46 (2021-11-27).

Oct 11, 2026

Hunt (HUNT) up 8.3% vs yesterday's close, 93% below its record

Price $0.1005, +8.35% vs the prior day's $0.09277.
Versus 7-day average $0.1002 (+0.34%); 30-day average $0.1005 (+0.03%); 200-day average $0.09106 (+10.37%).
24h volume $59,362.67, 0.11x its 30-day average.
93.1% below the all-time high of $1.46 (2021-11-27).

Oct 10, 2026

Hunt (HUNT) slips to a 30-day low

Price $0.09277, -5.93% vs the prior day's $0.09862.
Versus 7-day average $0.1007 (-7.87%); 30-day average $0.1002 (-7.45%); 200-day average $0.09106 (+1.87%).
24h volume $3,816.52, 0.01x its 30-day average.
93.6% below the all-time high of $1.46 (2021-11-27).

Things to know before you trade HUNT

Volatility: over the last 30 days HUNT moved an average of 1.74% per day (annualized volatility about 47%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $47,733.00, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 198,912,688 max supply is circulating; 0 HUNT could still enter circulation.
Where it trades: highest reported 24h volume on Upbit ($43,177.00), Uniswap V3 (Ethereum) ($7,845.61), Bithumb ($1,137.86), Aerodrome (Base) ($610.39), Uniswap V4 (Base) ($168.38).
Drawdown: HUNT is 93% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Hunt (HUNT) today?

Hunt is trading at $0.09754 as of Oct 16, 2026, 2:52 PM UTC, +1.77% over 24 hours (CoinGecko).

What is Hunt's market cap?

$19.40 million, ranked #866 by market cap.

What is Hunt's all-time high?

$1.46, set on 2021-11-27. It is -93.33% from that level now.

How many HUNT are in circulation?

198,912,688 HUNT circulating out of a max supply of 198,912,688.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Gaming (GameFi)

FLOKI (FLOKI)Axie Infinity (AXS)The Sandbox (SAND)GoMining Token (GOMINING)Geodnet (GEOD)Four (FORM)ECOMI (OMI)Baby Doge Coin (BABYDOGE)