Bera USD (BUSD) Price & Crypto Analysis (Updated Oct 17, 2026, 4:43 PM ET)Bera USD (BUSD) holds 0.18% from its $1 peg
Updated Oct 17, 2026, 4:43 PM ETBera USD (BUSD) is -0.05% over 24 hours with a market cap of $7.78 million (rank #1375).
Bera USD (BUSD) is a cryptocurrency ranked #1375 by market cap, with 7,791,399 BUSD in circulation. It hit its all-time high of $2.00 on 2026-02-20. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | Stablecoins, Berachain Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.berachain.com |
| Chain | Contract |
|---|---|
| berachain | 0xfcbd14dc51f0a4d49d5e53c2e0950e0bc26d0dce |
| Metric | Value |
|---|---|
| Price | $0.9982 |
| 24h change | -0.05% |
| 24h high / low | $1.00 / $0.9937 |
| 24h trading volume | $123,683 |
| Market cap | $7.78 million |
| Market cap rank | #1375 |
| Fully diluted valuation | $7.78 million |
| Circulating supply | 7,791,399 BUSD |
| Total supply | 7,791,399 BUSD |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -0.01% / +0.64% / -0.18% |
| All-time high | $2.00 on 2026-02-20 (-50.05% from ATH) |
| All-time low | $0.8642 on 2026-05-23 (+15.51% from ATL) |
Daily closes, 2025-10-18 to 2026-10-17: low $0.9527, high $1.04.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.9982 | +0.18% | $123,683 |
| 2026-10-16 | $0.9965 | -0.53% | $260,434 |
| 2026-10-15 | $1.00 | +0.08% | $422,089 |
| 2026-10-14 | $1.00 | -0.00% | $287,248 |
| 2026-10-13 | $1.00 | +0.45% | $299,921 |
| 2026-10-12 | $0.9965 | -0.10% | $227,805 |
| 2026-10-11 | $0.9975 | -0.54% | $112,327 |
| 2026-10-10 | $1.00 | +0.48% | $142,579 |
| 2026-10-09 | $0.9981 | -0.49% | $368,172 |
| 2026-10-08 | $1.00 | +0.29% | $302,930 |
| 2026-10-07 | $1.00 | +0.32% | $160,542 |
| 2026-10-06 | $0.9969 | -0.09% | $337,739 |
| 2026-10-05 | $0.9978 | -0.53% | $149,861 |
| 2026-10-04 | $1.00 | +0.30% | $191,870 |
| 2026-10-03 | $1.00 | +0.08% | $247,505 |
| 2026-10-02 | $0.9993 | -0.05% | $291,269 |
| 2026-10-01 | $0.9998 | +1.07% | $695,480 |
| 2026-09-30 | $0.9892 | -0.92% | $285,583 |
| 2026-09-29 | $0.9984 | -0.15% | $433,717 |
| 2026-09-28 | $0.9999 | -0.02% | $151,016 |
| 2026-09-27 | $1.00 | +0.42% | $111,323 |
| 2026-09-26 | $0.9958 | -0.87% | $235,548 |
| 2026-09-25 | $1.00 | +0.77% | $477,270 |
| 2026-09-24 | $0.9969 | -0.42% | $175,715 |
| 2026-09-23 | $1.00 | -0.16% | $285,366 |
| 2026-09-22 | $1.00 | +0.36% | $649,540 |
| 2026-09-21 | $0.9991 | +0.33% | $196,553 |
| 2026-09-20 | $0.9958 | -0.56% | $411,721 |
| 2026-09-19 | $1.00 | -0.16% | $234,023 |
| 2026-09-18 | $1.00 | +0.11% | $249,347 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Bera USD is trading at $0.9982 as of Oct 17, 2026, 4:43 PM ET, -0.05% over 24 hours (CoinGecko).
$7.78 million, ranked #1375 by market cap.
$2.00, set on 2026-02-20. It is -50.05% from that level now.
7,791,399 BUSD circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.