GVNR (GVNR) Price & Crypto Analysis (Updated Oct 15, 2026, 8:43 PM ET)

GVNR (GVNR) down 0.0% vs yesterday's close, 94% below its record

Updated Oct 15, 2026, 8:43 PM ET
What changed since yesterday
Live snapshot
$0.2358

GVNR (GVNR) is — over 24 hours with a market cap of $3.80 million (rank #None).

✓ CoinGeckoData as of Oct 15, 2026, 8:43 PM ET

Overview

GVNR is a token-driven ecosystem where product protocol revenue channels value into $GVNR. GVNR is a cross-chain infrastructure network (not an L1 or Bitcoin L2) GVNR enables control of Bitcoin from an EVM smart contract, without bridging or wrapping. Bitcoin has traditionally missed the DeFi opportunities available to other assets on smart contract chains, unlocking collateral used to mean, and still often does, passing control to a third party.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Finance (DeFi), Ethereum Ecosystem, BTCfi Protocol
Hashing algorithmNot applicable (token)
Official websitegvnr.xyz

Chains and contract addresses

ChainContract
ethereum0xfc60fc0145d7330e5abcfc52af7b043a1ce18e7d

Market data

MetricValue
Price$0.2358
24h change—
24h high / low$0 / $0
24h trading volume$7.07
Market cap$3.80 million
Market cap rank#None
Fully diluted valuation$4.72 million
Circulating supply16,105,794 GVNR
Total supply20,000,000 GVNR
Max supply20,000,000 GVNR
7d / 30d / 1y change-14.49% / +2.33% / -40.27%
All-time high$3.99 on 2025-06-30 (-94.09% from ATH)
All-time low$0.03571 on 2026-02-25 (+560.47% from ATL)

GVNR price history

Daily closes, 2025-10-17 to 2026-10-17: low $0.03569, high $1.57.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.2358-0.00%$7.07
2026-10-16$0.2358+0.01%$7.07
2026-10-15$0.2358-7.29%$7.07
2026-10-13$0.2544-0.00%$254.37
2026-10-12$0.2544-7.77%$254.38
2026-09-22$0.2758-1.02%$27.58
2026-09-20$0.2786+20.91%$9.75
2026-08-27$0.2304-2.54%$2.07
2026-08-11$0.2364-43.77%$12.49
2026-07-09$0.4205-3.12%$19.86
2026-07-01$0.4340-5.23%$43.28
2026-06-28$0.4580-16.07%$45.80
2026-06-26$0.5456+5.61%$58.86
2026-06-25$0.5166+5.72%$19.22
2026-06-24$0.4887-6.08%$197.61
2026-06-23$0.5203-4.73%$42.69
2026-06-21$0.5461-0.01%$5.87
2026-06-20$0.5462-2.72%$5.87
2026-06-18$0.5614+49.19%$5.61
2026-06-10$0.3763-2.99%$10.00
2026-06-08$0.3879+7.04%$21.79
2026-06-07$0.3624-0.88%$5.24
2026-06-06$0.3656-10.55%$167.21
2026-06-05$0.4088-2.33%$31.00
2026-06-04$0.4185-0.87%$1,022.55
2026-06-03$0.4222+70.26%$1,553.13
2026-06-02$0.2480-11.65%$601.12
2026-06-01$0.2807-50.14%$313.81
2026-05-31$0.5629+0.02%$163.36
2026-05-30$0.5628+105.51%$25.90

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

GVNR (GVNR) down 0.0% vs yesterday's close, 94% below its record

  • Price $0.2358, -0.00% vs the prior day's $0.2358.
  • Versus 7-day average $0.2530 (-6.77%); 30-day average $0.3890 (-39.38%).
  • 24h volume $7.07, 0.04x its 30-day average.
  • 94.1% below the all-time high of $3.99 (2025-06-30).

Oct 16, 2026

GVNR (GVNR) up 0.0% vs yesterday's close, 94% below its record

  • Price $0.2358, +0.00% vs the prior day's $0.2358.
  • Versus 7-day average $0.2522 (-6.49%); 30-day average $0.3903 (-39.58%).
  • 24h volume $7.07, 0.04x its 30-day average.
  • 94.1% below the all-time high of $3.99 (2025-06-30).

Oct 15, 2026

GVNR (GVNR) down 7.3% vs yesterday's close, 94% below its record

  • Price $0.2358, -7.29% vs the prior day's $0.2544.
  • Versus 7-day average $0.2523 (-6.52%); 30-day average $0.3969 (-40.59%).
  • 24h volume $7.07, 0.03x its 30-day average.
  • 94.1% below the all-time high of $3.99 (2025-06-30).

Oct 13, 2026

GVNR (GVNR) down 0.0% vs yesterday's close, 94% below its record

  • Price $0.2544, -0.00% vs the prior day's $0.2544.
  • Versus 7-day average $0.2787 (-8.72%); 30-day average $0.4017 (-36.68%).
  • 24h volume $254.37, 1.25x its 30-day average.
  • 93.6% below the all-time high of $3.99 (2025-06-30).

Oct 12, 2026

GVNR (GVNR) down 7.8% vs yesterday's close, 94% below its record

  • Price $0.2544, -7.77% vs the prior day's $0.2758.
  • Versus 7-day average $0.3043 (-16.41%); 30-day average $0.4118 (-38.23%).
  • 24h volume $254.38, 1.26x its 30-day average.
  • 93.6% below the all-time high of $3.99 (2025-06-30).

Sep 22, 2026

GVNR (GVNR) down 1.0% vs yesterday's close, 93% below its record

  • Price $0.2758, -1.02% vs the prior day's $0.2786.
  • Versus 7-day average $0.3334 (-17.27%); 30-day average $0.4184 (-34.08%).
  • 24h volume $27.58, 0.14x its 30-day average.
  • 93.1% below the all-time high of $3.99 (2025-06-30).

Sep 20, 2026

GVNR (GVNR) surges 20.9% in 24 hours

  • Price $0.2786, +20.91% vs the prior day's $0.2304.
  • Versus 7-day average $0.3720 (-25.09%); 30-day average $0.4212 (-33.84%).
  • 24h volume $9.75, 0.05x its 30-day average.
  • 93.0% below the all-time high of $3.99 (2025-06-30).

Aug 27, 2026

GVNR (GVNR) slips to a 30-day low

  • Price $0.2304, -2.54% vs the prior day's $0.2364.
  • Versus 7-day average $0.4059 (-43.23%); 30-day average $0.4258 (-45.88%).
  • 24h volume $2.07, 0.01x its 30-day average.
  • 94.2% below the all-time high of $3.99 (2025-06-30).

Things to know before you trade GVNR

  • Volatility: over the last 30 days GVNR moved an average of 14.80% per day (annualized volatility about 482%), with 16 day(s) moving more than 5%.
  • Liquidity: 24h volume is $7.07, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 80.5% of the 20,000,000 max supply is circulating; 3,894,206 GVNR could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Drawdown: GVNR is 94% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of GVNR (GVNR) today?

GVNR is trading at $0.2358 as of Oct 15, 2026, 8:43 PM ET, — over 24 hours (CoinGecko).

What is GVNR's market cap?

$3.80 million, ranked #None by market cap.

What is GVNR's all-time high?

$3.99, set on 2025-06-30. It is -94.09% from that level now.

How many GVNR are in circulation?

16,105,794 GVNR circulating out of a max supply of 20,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether -0.03%Bitcoin -0.91%USDC -0.02%Ethereum -1.78%Solana -1.70%XRP -2.91%Sui -4.66%NEAR Protocol -3.74%USD1 -0.03%Zcash -5.11%