Grove (GROVE) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Grove (GROVE) slips to a 30-day low

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.006173

Grove (GROVE) is -8.41% over 24 hours with a market cap of $5.25 million (rank #1649).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Grove is capitalizing the stablecoin economy. Through institutional-grade allocation, financing, and liquidity solutions, Grove brings real-world assets and real-world use cases onchain to build the next generation of global financial markets. Traditional finance and onchain finance have been operating as separate systems, and capital in one has been unable to reach opportunities in the other. Grove is the credit infrastructure protocol connecting the two.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Finance (DeFi), Lending/Borrowing Protocols, Ethereum Ecosystem, Governance
Hashing algorithmNot applicable (token)
Official websitewww.grove.finance

Chains and contract addresses

ChainContract
ethereum0xb30fe1cf884b48a22a50d22a9282004f2c5e9406

Market data

MetricValue
Price$0.006173
24h change-8.41%
24h high / low$0.007093 / $0.006201
24h trading volume$788,386
Market cap$5.25 million
Market cap rank#1649
Fully diluted valuation$61.73 million
Circulating supply850,496,366 GROVE
Total supply10,000,000,000 GROVE
Max supply10,000,000,000 GROVE
7d / 30d / 1y change-15.38% / -17.02% / —
All-time high$0.04463 on 2026-07-06 (-86.17% from ATH)
All-time low$0.006140 on 2026-10-16 (+0.53% from ATL)

Grove price history

Daily closes, 2026-07-06 to 2026-10-16: low $0.006173, high $0.03282.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.006173-8.71%$788,386
2026-10-15$0.006762-2.22%$302,786
2026-10-14$0.006915-0.81%$1.03 million
2026-10-13$0.006972-2.05%$253,042
2026-10-12$0.007118-1.64%$296,977
2026-10-11$0.007236-1.54%$271,628
2026-10-10$0.007350-0.86%$125,849
2026-10-09$0.007413-3.01%$537,482
2026-10-08$0.007643-2.44%$697,297
2026-10-07$0.007834+1.10%$326,285
2026-10-06$0.007749-2.28%$235,162
2026-10-05$0.007930+2.50%$757,940
2026-10-04$0.007736+2.00%$215,462
2026-10-03$0.007585-0.96%$288,000
2026-10-02$0.007658+1.08%$1.17 million
2026-10-01$0.007576+0.65%$795,726
2026-09-30$0.007527-2.53%$247,173
2026-09-29$0.007723-1.26%$151,783
2026-09-28$0.007821-1.67%$288,806
2026-09-27$0.007954+1.42%$119,504
2026-09-26$0.007843+0.41%$130,876
2026-09-25$0.007810+0.65%$199,424
2026-09-24$0.007760-4.70%$568,229
2026-09-23$0.008143+4.26%$147,223
2026-09-22$0.007810+2.90%$179,075
2026-09-21$0.007590-1.73%$127,191
2026-09-20$0.007723+1.13%$140,863
2026-09-19$0.007637+1.03%$698,093
2026-09-18$0.007559+0.59%$903,069
2026-09-17$0.007515-1.59%$589,915

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Grove (GROVE) slips to a 30-day low

  • Price $0.006173, -8.71% vs the prior day's $0.006762.
  • Versus 7-day average $0.006932 (-10.95%); 30-day average $0.007535 (-18.08%).
  • 24h volume $788,386, 1.87x its 30-day average.
  • 86.2% below the all-time high of $0.04463 (2026-07-06).

Oct 15, 2026

Grove (GROVE) slips to a 30-day low

  • Price $0.006762, -2.22% vs the prior day's $0.006915.
  • Versus 7-day average $0.007109 (-4.89%); 30-day average $0.007584 (-10.84%).
  • 24h volume $302,786, 0.73x its 30-day average.
  • 84.8% below the all-time high of $0.04463 (2026-07-06).

Oct 14, 2026

Grove (GROVE) volume jumps to 2.7x its 30-day average

  • Price $0.006915, -0.81% vs the prior day's $0.006972.
  • Versus 7-day average $0.007235 (-4.42%); 30-day average $0.007620 (-9.25%).
  • 24h volume $1.03 million, 2.67x its 30-day average.
  • 84.5% below the all-time high of $0.04463 (2026-07-06).

Oct 13, 2026

Grove (GROVE) slips to a 30-day low

  • Price $0.006972, -2.05% vs the prior day's $0.007118.
  • Versus 7-day average $0.007367 (-5.36%); 30-day average $0.007652 (-8.90%).
  • 24h volume $253,042, 0.66x its 30-day average.
  • 84.4% below the all-time high of $0.04463 (2026-07-06).

Oct 12, 2026

Grove (GROVE) slips to a 30-day low

  • Price $0.007118, -1.64% vs the prior day's $0.007236.
  • Versus 7-day average $0.007478 (-4.81%); 30-day average $0.007684 (-7.37%).
  • 24h volume $296,977, 0.79x its 30-day average.
  • 84.1% below the all-time high of $0.04463 (2026-07-06).

Oct 11, 2026

Grove (GROVE) slips to a 30-day low

  • Price $0.007236, -1.54% vs the prior day's $0.007350.
  • Versus 7-day average $0.007594 (-4.71%); 30-day average $0.007710 (-6.14%).
  • 24h volume $271,628, 0.71x its 30-day average.
  • 83.8% below the all-time high of $0.04463 (2026-07-06).

Oct 10, 2026

Grove (GROVE) slips to a 30-day low

  • Price $0.007350, -0.86% vs the prior day's $0.007413.
  • Versus 7-day average $0.007665 (-4.12%); 30-day average $0.007731 (-4.93%).
  • 24h volume $125,849, 0.31x its 30-day average.
  • 83.5% below the all-time high of $0.04463 (2026-07-06).

Things to know before you trade GROVE

  • Volatility: over the last 30 days GROVE moved an average of 1.99% per day (annualized volatility about 48%), with 1 day(s) moving more than 5%.
  • Liquidity: 24h volume is $788,386, about 15.0% of market cap.
  • Supply: 8.5% of the 10,000,000,000 max supply is circulating; 9,149,503,634 GROVE could still enter circulation.
  • Dilution: fully diluted valuation ($61.73 million) is 11.8x the current market cap.
  • Where it trades: highest reported 24h volume on Bybit ($479,615), Coinbase Exchange ($155,669), Toobit ($121,400), Uniswap V4 (Ethereum) ($38,899.00), Crypto.com Exchange ($1,339.62).
  • Drawdown: GROVE is 86% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Grove (GROVE) today?

Grove is trading at $0.006173 as of Oct 16, 2026, 2:52 PM UTC, -8.41% over 24 hours (CoinGecko).

What is Grove's market cap?

$5.25 million, ranked #1649 by market cap.

What is Grove's all-time high?

$0.04463, set on 2026-07-06. It is -86.17% from that level now.

How many GROVE are in circulation?

850,496,366 GROVE circulating out of a max supply of 10,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%