Gno.land (GNOT) Price & Crypto Analysis (Updated Oct 17, 2026, 4:42 PM ET)Gno.land (GNOT) down 1.6% vs yesterday's close, 56% below its record
Updated Oct 17, 2026, 4:42 PM ETGno.land (GNOT) is -2.99% over 24 hours with a market cap of $11.25 million (rank #1147).
Gno.land is a Layer-1 smart contract platform developed by NewTendermint that is built around Gno, an interpreted and fully deterministic variation of the Go programming language. Initial development began in 2021 under Jae Kwon, co-founder of Cosmos and Tendermint. On Gno.land, smart contracts (called realms) are uploaded on-chain by publishing their full source code, so any realm can be inspected, verified, or forked into an improved version. A package system allows developers to publish reusable, on-chain code libraries, positioning Gno.land as a transparent, auditable alternative to typical bytecode-only smart contract platforms. The network runs on Tendermint2, an updated iteration of the Tendermint BFT consensus algorithm originally designed by Jae Kwon. GNOT is the network's native token used to pay gas for storage deposits, contract execution, and cross-chain interactions. GNOT has a fixed total and max supply of 1,333,000,000 tokens. Ecosystem tools include the Adena wallet, the GnoSwap decentralized exchange, the Gnoscan block explorer, the Gno Playground browser IDE, and Boards, an on-chain social forum.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1) |
| Official website | gno.land |
| Metric | Value |
|---|---|
| Price | $0.05703 |
| 24h change | -2.99% |
| 24h high / low | $0.06198 / $0.05697 |
| 24h trading volume | $340,446 |
| Market cap | $11.25 million |
| Market cap rank | #1147 |
| Fully diluted valuation | $76.02 million |
| Circulating supply | 197,320,000 GNOT |
| Total supply | 1,333,000,000 GNOT |
| Max supply | 1,333,000,000 GNOT |
| 7d / 30d / 1y change | -17.52% / -13.36% / — |
| All-time high | $0.1293 on 2026-09-23 (-55.91% from ATH) |
| All-time low | $0.04050 on 2026-09-17 (+40.81% from ATL) |
Daily closes, 2026-09-17 to 2026-10-17: low $0.05018, high $0.09193.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-17 (live) | $0.05703 | -1.62% | $340,446 |
| 2026-10-16 | $0.05797 | -15.62% | $214,387 |
| 2026-10-15 | $0.06869 | -0.60% | $9.62 million |
| 2026-10-14 | $0.06911 | -0.39% | $1.58 million |
| 2026-10-13 | $0.06937 | -0.04% | $3.57 million |
| 2026-10-12 | $0.06940 | +0.61% | $2.30 million |
| 2026-10-11 | $0.06898 | +0.31% | $1.02 million |
| 2026-10-10 | $0.06877 | -0.50% | $510,035 |
| 2026-10-09 | $0.06911 | +0.18% | $1.57 million |
| 2026-10-08 | $0.06899 | -0.95% | $1.18 million |
| 2026-10-07 | $0.06965 | -1.39% | $1.12 million |
| 2026-10-06 | $0.07063 | -0.32% | $1.57 million |
| 2026-10-05 | $0.07086 | -0.87% | $855,412 |
| 2026-10-04 | $0.07149 | -0.76% | $1.57 million |
| 2026-10-03 | $0.07203 | -4.65% | $1.26 million |
| 2026-10-02 | $0.07554 | +2.33% | $1.37 million |
| 2026-10-01 | $0.07383 | -1.54% | $891,859 |
| 2026-09-30 | $0.07498 | +6.69% | $7.52 million |
| 2026-09-29 | $0.07028 | -9.21% | $7.19 million |
| 2026-09-28 | $0.07740 | -3.53% | $3.41 million |
| 2026-09-27 | $0.08024 | +0.68% | $2.98 million |
| 2026-09-26 | $0.07969 | -13.32% | $3.60 million |
| 2026-09-25 | $0.09193 | +0.62% | $3.59 million |
| 2026-09-24 | $0.09137 | +47.26% | $9.17 million |
| 2026-09-23 | $0.06205 | -5.22% | $7.78 million |
| 2026-09-22 | $0.06546 | +0.53% | $7.54 million |
| 2026-09-21 | $0.06512 | +29.76% | $7.88 million |
| 2026-09-20 | $0.05018 | -15.69% | $8.31 million |
| 2026-09-19 | $0.05953 | -11.07% | $8.73 million |
| 2026-09-18 | $0.06694 | +9.23% | $8.61 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Gno.land is trading at $0.05703 as of Oct 17, 2026, 4:42 PM ET, -2.99% over 24 hours (CoinGecko).
$11.25 million, ranked #1147 by market cap.
$0.1293, set on 2026-09-23. It is -55.91% from that level now.
197,320,000 GNOT circulating out of a max supply of 1,333,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.