GIVEBACK (GBACK) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

GIVEBACK (GBACK) drops 12.7% in 24 hours

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.006689

GIVEBACK (GBACK) is -9.80% over 24 hours with a market cap of $6.69 million (rank #1480).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Give Back Coin $GBACK transforms how the world funds relief and humanitarian aid. By combining blockchain transparency, community power, and sustainable funding through creator rewards. GiveBack Coin is a purpose-driven cryptocurrency designed to combine blockchain technology with real-world generosity. The project’s mission is to turn everyday crypto activity trading, holding, and community growth into meaningful social impact. Unlike traditional cryptocurrencies focused purely on profit, GiveBack Coin dedicates up to 50% of its profits to charitable donations and community aid projects, such as feeding the homeless, supporting humanitarian efforts, and funding local outreach programs. Built on the Solana blockchain, GiveBack Coin offers fast, low-cost, and transparent transactions, ensuring that every contribution and donation is traceable and accountable. The community also plays a central role holders can help vote on which causes and charities receive support

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryCharity, Solana Ecosystem, Meme, Solana Meme
Hashing algorithmNot applicable (token)
Official websitegbackcoin.com

Chains and contract addresses

ChainContract
solanaFh7mLxtPAysdvHcMcJ37A3vc6WvBVh7JVDwxmwk6pump

Market data

MetricValue
Price$0.006689
24h change-9.80%
24h high / low$0.007696 / $0.006865
24h trading volume$13,054.19
Market cap$6.69 million
Market cap rank#1480
Fully diluted valuation$6.69 million
Circulating supply999,899,452 GBACK
Total supply999,899,452 GBACK
Max supply1,000,000,000 GBACK
7d / 30d / 1y change+66.31% / +38.34% / —
All-time high$0.02799 on 2025-12-19 (-76.10% from ATH)
All-time low$0.0001081 on 2025-10-27 (+6086.61% from ATL)

GIVEBACK price history

Daily closes, 2025-10-27 to 2026-10-16: low $0.0001081, high $0.02690.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.006689-12.67%$13,054.19
2026-10-15$0.007659-10.92%$26,832.57
2026-10-14$0.008599+12.17%$95,758.76
2026-10-13$0.007666+1.22%$17,153.65
2026-10-12$0.007574-2.51%$34,886.28
2026-10-11$0.007769+25.98%$31,983.30
2026-10-10$0.006166+41.80%$57,527.44
2026-10-09$0.004349-3.43%$9,210.08
2026-10-08$0.004503+9.17%$12,410.30
2026-10-07$0.004125-19.30%$35,674.70
2026-10-06$0.005112-9.05%$6,609.63
2026-10-05$0.005620-1.10%$4,646.22
2026-10-04$0.005683+5.66%$5,596.39
2026-10-03$0.005379-2.29%$2,231.93
2026-10-02$0.005505-6.90%$14,874.99
2026-10-01$0.005913-3.25%$5,727.73
2026-09-30$0.006111+17.27%$35,679.90
2026-09-29$0.005212-12.91%$14,003.39
2026-09-28$0.005984-4.09%$9,229.90
2026-09-27$0.006240-4.20%$5,319.98
2026-09-26$0.006513+3.25%$6,436.45
2026-09-25$0.006308-4.95%$16,524.69
2026-09-24$0.006636-4.39%$9,396.04
2026-09-23$0.006941-3.74%$9,003.16
2026-09-22$0.007211+14.85%$23,832.62
2026-09-21$0.006279-1.37%$9,026.28
2026-09-20$0.006366-8.70%$11,934.54
2026-09-19$0.006972+28.20%$43,547.39
2026-09-18$0.005438+9.04%$12,438.48
2026-09-17$0.004987+0.25%$1,942.16

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

GIVEBACK (GBACK) drops 12.7% in 24 hours

  • Price $0.006689, -12.67% vs the prior day's $0.007659.
  • Versus 7-day average $0.007446 (-10.17%); 30-day average $0.006184 (+8.17%); 200-day average $0.003027 (+121.00%).
  • 24h volume $13,054.19, 0.67x its 30-day average.
  • 76.1% below the all-time high of $0.02799 (2025-12-19).

Oct 15, 2026

GIVEBACK (GBACK) drops 10.9% in 24 hours

  • Price $0.007659, -10.92% vs the prior day's $0.008599.
  • Versus 7-day average $0.007112 (+7.70%); 30-day average $0.006127 (+25.02%); 200-day average $0.002998 (+155.51%).
  • 24h volume $26,832.57, 1.35x its 30-day average.
  • 72.6% below the all-time high of $0.02799 (2025-12-19).

Oct 14, 2026

GIVEBACK (GBACK) volume jumps to 5.6x its 30-day average

  • Price $0.008599, +12.17% vs the prior day's $0.007666.
  • Versus 7-day average $0.006661 (+29.09%); 30-day average $0.006050 (+42.13%); 200-day average $0.002964 (+190.14%).
  • 24h volume $95,758.76, 5.65x its 30-day average.
  • 69.3% below the all-time high of $0.02799 (2025-12-19).

Oct 13, 2026

GIVEBACK (GBACK) up 1.2% vs yesterday's close, 73% below its record

  • Price $0.007666, +1.22% vs the prior day's $0.007574.
  • Versus 7-day average $0.006022 (+27.30%); 30-day average $0.005897 (+30.01%); 200-day average $0.002925 (+162.05%).
  • 24h volume $17,153.65, 1.02x its 30-day average.
  • 72.6% below the all-time high of $0.02799 (2025-12-19).

Oct 12, 2026

GIVEBACK (GBACK) volume jumps to 2.2x its 30-day average

  • Price $0.007574, -2.51% vs the prior day's $0.007769.
  • Versus 7-day average $0.005657 (+33.88%); 30-day average $0.005782 (+30.99%); 200-day average $0.002891 (+161.95%).
  • 24h volume $34,886.28, 2.20x its 30-day average.
  • 72.9% below the all-time high of $0.02799 (2025-12-19).

Oct 11, 2026

GIVEBACK (GBACK) surges 26.0% in 24 hours

  • Price $0.007769, +25.98% vs the prior day's $0.006166.
  • Versus 7-day average $0.005378 (+44.46%); 30-day average $0.005693 (+36.46%); 200-day average $0.002858 (+171.83%).
  • 24h volume $31,983.30, 1.84x its 30-day average.
  • 72.2% below the all-time high of $0.02799 (2025-12-19).

Oct 10, 2026

GIVEBACK (GBACK) volume jumps to 3.5x its 30-day average

  • Price $0.006166, +41.80% vs the prior day's $0.004349.
  • Versus 7-day average $0.005080 (+21.39%); 30-day average $0.005600 (+10.11%); 200-day average $0.002824 (+118.36%).
  • 24h volume $57,527.44, 3.53x its 30-day average.
  • 78.0% below the all-time high of $0.02799 (2025-12-19).

Things to know before you trade GBACK

  • Volatility: over the last 30 days GBACK moved an average of 9.49% per day (annualized volatility about 232%), with 16 day(s) moving more than 5%.
  • Liquidity: 24h volume is $13,054.19, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 1,000,000,000 max supply is circulating; 100,548 GBACK could still enter circulation.
  • Where it trades: highest reported 24h volume on PumpSwap ($9,972.45), Raydium (CLMM) ($2.31).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of GIVEBACK (GBACK) today?

GIVEBACK is trading at $0.006689 as of Oct 16, 2026, 2:52 PM UTC, -9.80% over 24 hours (CoinGecko).

What is GIVEBACK's market cap?

$6.69 million, ranked #1480 by market cap.

What is GIVEBACK's all-time high?

$0.02799, set on 2025-12-19. It is -76.10% from that level now.

How many GBACK are in circulation?

999,899,452 GBACK circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Charity

WYDE: End Hunger (EAT)Araracoin (ARARA)Giggle Mascot (MAX)Leadpoet (SN71)Kaskad (KSKD)Unicorn Fart Dust (UFD)ChainBounty (BOUNTY)SoulPeg USD (SPUSD)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%