Operating on blockchain technology, Sentinel Protocol harnesses collective cyber security intelligence to protect crypto assets against hackers, scams and fraud.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2025-10-17 to 2026-10-16: low $0.01009, high $0.03971.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.01281
-0.09%
$71,472.00
2026-10-15
$0.01282
-3.39%
$54,234.54
2026-10-14
$0.01327
-2.23%
$57,027.38
2026-10-13
$0.01358
-3.15%
$73,031.13
2026-10-12
$0.01402
+0.45%
$79,918.98
2026-10-11
$0.01395
+1.24%
$64,775.36
2026-10-10
$0.01378
+2.71%
$82,205.74
2026-10-09
$0.01342
-0.78%
$272,232
2026-10-08
$0.01353
-5.12%
$130,176
2026-10-07
$0.01426
-0.78%
$66,111.68
2026-10-06
$0.01437
-1.86%
$58,262.07
2026-10-05
$0.01464
+0.89%
$74,111.12
2026-10-04
$0.01451
-0.37%
$72,345.87
2026-10-03
$0.01457
-2.26%
$130,136
2026-10-02
$0.01490
+2.04%
$91,168.54
2026-10-01
$0.01461
-1.35%
$164,311
2026-09-30
$0.01481
+1.28%
$130,635
2026-09-29
$0.01462
-1.47%
$404,421
2026-09-28
$0.01484
-0.26%
$209,781
2026-09-27
$0.01487
+2.75%
$196,328
2026-09-26
$0.01448
+2.43%
$137,942
2026-09-25
$0.01413
+0.13%
$124,114
2026-09-24
$0.01411
+0.13%
$252,578
2026-09-23
$0.01410
+2.60%
$161,873
2026-09-22
$0.01374
+4.11%
$240,341
2026-09-21
$0.01320
-1.10%
$445,803
2026-09-20
$0.01334
+3.83%
$273,554
2026-09-19
$0.01285
+4.32%
$371,002
2026-09-18
$0.01232
-1.27%
$146,904
2026-09-17
$0.01248
-2.02%
$219,595
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
ChainBounty (BOUNTY) down 0.1% vs yesterday's close, 97% below its record
Price $0.01281, -0.09% vs the prior day's $0.01282.
Versus 7-day average $0.01346 (-4.84%); 30-day average $0.01390 (-7.81%); 200-day average $0.01585 (-19.18%).
24h volume $71,472.00, 0.39x its 30-day average.
96.9% below the all-time high of $0.4148 (2021-04-02).
Oct 15, 2026
ChainBounty (BOUNTY) down 3.4% vs yesterday's close, 97% below its record
Price $0.01282, -3.39% vs the prior day's $0.01327.
Versus 7-day average $0.01355 (-5.36%); 30-day average $0.01389 (-7.71%); 200-day average $0.01589 (-19.29%).
24h volume $54,234.54, 0.28x its 30-day average.
96.9% below the all-time high of $0.4148 (2021-04-02).
Oct 14, 2026
ChainBounty (BOUNTY) down 2.2% vs yesterday's close, 97% below its record
Price $0.01327, -2.23% vs the prior day's $0.01358.
Versus 7-day average $0.01365 (-2.76%); 30-day average $0.01393 (-4.70%); 200-day average $0.01593 (-16.66%).
24h volume $57,027.38, 0.27x its 30-day average.
96.8% below the all-time high of $0.4148 (2021-04-02).
Oct 13, 2026
ChainBounty (BOUNTY) down 3.2% vs yesterday's close, 97% below its record
Price $0.01358, -3.15% vs the prior day's $0.01402.
Versus 7-day average $0.01379 (-1.56%); 30-day average $0.01396 (-2.73%); 200-day average $0.01596 (-14.95%).
24h volume $73,031.13, 0.34x its 30-day average.
96.7% below the all-time high of $0.4148 (2021-04-02).
Oct 12, 2026
ChainBounty (BOUNTY) up 0.4% vs yesterday's close, 97% below its record
Price $0.01402, +0.45% vs the prior day's $0.01395.
Versus 7-day average $0.01390 (+0.82%); 30-day average $0.01394 (+0.53%); 200-day average $0.01600 (-12.38%).
24h volume $79,918.98, 0.34x its 30-day average.
96.6% below the all-time high of $0.4148 (2021-04-02).
Oct 11, 2026
ChainBounty (BOUNTY) up 1.2% vs yesterday's close, 97% below its record
Price $0.01395, +1.24% vs the prior day's $0.01378.
Versus 7-day average $0.01399 (-0.27%); 30-day average $0.01391 (+0.35%); 200-day average $0.01603 (-12.96%).
24h volume $64,775.36, 0.27x its 30-day average.
96.6% below the all-time high of $0.4148 (2021-04-02).
Oct 10, 2026
ChainBounty (BOUNTY) up 2.7% vs yesterday's close, 97% below its record
Price $0.01378, +2.71% vs the prior day's $0.01342.
Versus 7-day average $0.01407 (-2.05%); 30-day average $0.01387 (-0.62%); 200-day average $0.01607 (-14.20%).
24h volume $82,205.74, 0.32x its 30-day average.
96.7% below the all-time high of $0.4148 (2021-04-02).
Things to know before you trade BOUNTY
Volatility: over the last 30 days BOUNTY moved an average of 1.88% per day (annualized volatility about 44%), with 1 day(s) moving more than 5%.
Liquidity: 24h volume is $71,472.00, about 1.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 94.2% of the 555,416,661 max supply is circulating; 32,455,222 BOUNTY could still enter circulation.
Where it trades: highest reported 24h volume on Upbit ($42,150.00), Bithumb ($39,013.00).
Drawdown: BOUNTY is 97% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of ChainBounty (BOUNTY) today?
ChainBounty is trading at $0.01281 as of Oct 16, 2026, 2:52 PM UTC, +4.16% over 24 hours (CoinGecko).
What is ChainBounty's market cap?
$6.70 million, ranked #1479 by market cap.
What is ChainBounty's all-time high?
$0.4148, set on 2021-04-02. It is -96.91% from that level now.
How many BOUNTY are in circulation?
522,961,439 BOUNTY circulating out of a max supply of 555,416,661.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.