Shadow Token (SHDW) Price & Crypto Analysis (Updated Oct 18, 2026, 12:46 PM ET)Shadow Token (SHDW) down 6.4% vs yesterday's close, 99% below its record
Updated Oct 18, 2026, 12:46 PM ETShadow Token (SHDW) is -5.47% over 24 hours with a market cap of $4.48 million (rank #1725).
$SHDW is the utility token that powers the Shadow dePIN ecosystem providing decentralized storage, compute, and network orchestration to its users. Users utilize $SHDW to pay for decentralized data storage, compute, and other utilities. Compute, storage, and bandwidth are brought to the Shadow network by Shadow Operators who stake SHDW to secure their nodes and earn revenue based on their contributions to the network. Powering the Shadow ecosystem is DAGGER: a scalable and bandwidth-efficient L1/L2 hybrid powered by a custom consensus mechanism designed to orchestrate distributed systems, manage large amounts of data stored across decentralized networks, and more. DAGGER networks can be deployed as public permissionless Layer2 networks across any Layer1 protocol or be deployed as privately Layer1 protocols for private use. DAGGER's implicit voting design reduces communication overhead, resulting in faster data retrieval and cost reduction for users compared to other decentralized systems. Experience the future of decentralized data storage with Shadow Drive, the cornerstone product of the Shadow Ecosystem.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Storage, Solana Ecosystem, DePIN, Made in USA |
| Hashing algorithm | Not applicable (token) |
| Official website | www.shdwdrive.com |
| Chain | Contract |
|---|---|
| solana | SHDWyBxihqiCj6YekG2GUr7wqKLeLAMK1gHZck9pL6y |
| Metric | Value |
|---|---|
| Price | $0.02626 |
| 24h change | -5.47% |
| 24h high / low | $0.02904 / $0.02640 |
| 24h trading volume | $237,826 |
| Market cap | $4.48 million |
| Market cap rank | #1725 |
| Fully diluted valuation | $4.48 million |
| Circulating supply | 169,053,450 SHDW |
| Total supply | 169,053,450 SHDW |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -10.64% / +42.46% / -65.98% |
| All-time high | $2.82 on 2022-01-04 (-99.07% from ATH) |
| All-time low | $0.01276 on 2022-10-15 (+105.85% from ATL) |
Daily closes, 2025-10-19 to 2026-10-18: low $0.01531, high $0.09785.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-18 (live) | $0.02626 | -6.35% | $237,826 |
| 2026-10-17 | $0.02805 | -4.67% | $110,177 |
| 2026-10-16 | $0.02942 | +1.37% | $553,890 |
| 2026-10-15 | $0.02902 | +0.23% | $22,405.84 |
| 2026-10-14 | $0.02895 | -1.18% | $76,943.40 |
| 2026-10-13 | $0.02930 | -2.81% | $48,328.26 |
| 2026-10-12 | $0.03015 | -0.34% | $87,252.18 |
| 2026-10-11 | $0.03025 | +2.15% | $180,095 |
| 2026-10-10 | $0.02961 | -1.15% | $423,518 |
| 2026-10-09 | $0.02996 | -5.72% | $404,954 |
| 2026-10-08 | $0.03177 | -2.39% | $219,473 |
| 2026-10-07 | $0.03255 | +13.21% | $414,587 |
| 2026-10-06 | $0.02875 | +1.21% | $57,380.36 |
| 2026-10-05 | $0.02841 | +3.61% | $82,901.64 |
| 2026-10-04 | $0.02742 | -2.42% | $48,444.61 |
| 2026-10-03 | $0.02810 | +1.84% | $43,396.85 |
| 2026-10-02 | $0.02759 | +0.71% | $11,995.86 |
| 2026-10-01 | $0.02740 | -0.92% | $97,737.53 |
| 2026-09-30 | $0.02765 | -6.73% | $97,627.84 |
| 2026-09-29 | $0.02965 | +0.19% | $195,598 |
| 2026-09-28 | $0.02959 | +2.81% | $155,045 |
| 2026-09-27 | $0.02878 | +1.53% | $78,685.99 |
| 2026-09-26 | $0.02835 | -5.17% | $194,556 |
| 2026-09-25 | $0.02990 | -2.33% | $381,843 |
| 2026-09-24 | $0.03061 | -35.67% | $1.76 million |
| 2026-09-23 | $0.04758 | +131.40% | $5.02 million |
| 2026-09-22 | $0.02056 | +4.92% | $44,072.37 |
| 2026-09-21 | $0.01960 | +0.41% | $15,000.30 |
| 2026-09-20 | $0.01952 | +0.60% | $48,892.97 |
| 2026-09-19 | $0.01940 | +4.48% | $144,188 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Shadow Token is trading at $0.02626 as of Oct 18, 2026, 12:46 PM ET, -5.47% over 24 hours (CoinGecko).
$4.48 million, ranked #1725 by market cap.
$2.82, set on 2022-01-04. It is -99.07% from that level now.
169,053,450 SHDW circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.