Autonomi (ANT) Price & Crypto AnalysisAutonomi (ANT) down 0.6% vs yesterday's close, 89% below its record
Updated Oct 20, 2026, 4:35 AM ETAutonomi (ANT) is -0.34% over 24 hours with a market cap of $12.20 million (rank #1095).
Autonomi is a decentralised network where data is stored securely across millions of everyday devices, with privacy the default, not the exception. The Network is a fully decentralized ecosystem for data storage and retrieval. It does not require any single entity or service control as nodes are able to validate and engage (or ignore) one another without intervention. Unlike edge computing and others promoting private, decentralized hosting, The Autonomi Network is autonomous, permanent and has zero subscriptions or recurring fees. To use Autonomi a one-time upload fee is paid to The Network - the uploaded data is then quantum securely encrypted end to end. With Autonomi, everyday internet users, content creators and app developers will have access to a truly decentralized infrastructure layer - they’re going to be able to build, protect and deploy amazing things. With AI and Robotics changing our world fast, Autonomi will ensure each and everyone of us can be in control of our own knowledge, thoughts and actions.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Storage, Arbitrum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | autonomi.com |
| Chain | Contract |
|---|---|
| arbitrum-one | 0xa78d8321b20c4ef90ecd72f2588aa985a4bdb684 |
| Metric | Value |
|---|---|
| Price | $0.03527 |
| 24h change | -0.34% |
| 24h high / low | $0.03569 / $0.03511 |
| 24h trading volume | $182,961 |
| Market cap | $12.20 million |
| Market cap rank | #1095 |
| Fully diluted valuation | $42.32 million |
| Circulating supply | 346,011,579 ANT |
| Total supply | 1,200,000,000 ANT |
| Max supply | 1,200,000,000 ANT |
| 7d / 30d / 1y change | +1.22% / +4.87% / -18.66% |
| All-time high | $0.3307 on 2025-02-25 (-89.34% from ATH) |
| All-time low | $0.002890 on 2025-08-09 (+1120.31% from ATL) |
Daily closes, 2025-10-21 to 2026-10-20: low $0.01961, high $0.1056.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-20 (live) | $0.03527 | -0.60% | $182,961 |
| 2026-10-19 | $0.03548 | +1.44% | $157,280 |
| 2026-10-18 | $0.03498 | +1.13% | $159,145 |
| 2026-10-17 | $0.03459 | -0.13% | $164,399 |
| 2026-10-16 | $0.03463 | -1.15% | $166,882 |
| 2026-10-15 | $0.03504 | -2.03% | $158,668 |
| 2026-10-14 | $0.03576 | +3.95% | $166,452 |
| 2026-10-13 | $0.03440 | -0.81% | $159,814 |
| 2026-10-12 | $0.03469 | -5.23% | $155,456 |
| 2026-10-11 | $0.03660 | +0.45% | $152,692 |
| 2026-10-10 | $0.03644 | +9.60% | $163,455 |
| 2026-10-09 | $0.03325 | -2.12% | $155,133 |
| 2026-10-08 | $0.03397 | +6.57% | $189,956 |
| 2026-10-07 | $0.03188 | -0.33% | $165,917 |
| 2026-10-06 | $0.03198 | -2.96% | $161,949 |
| 2026-10-05 | $0.03296 | -0.17% | $149,330 |
| 2026-10-04 | $0.03301 | -1.16% | $156,696 |
| 2026-10-03 | $0.03340 | -0.18% | $160,025 |
| 2026-10-02 | $0.03346 | +10.94% | $179,553 |
| 2026-10-01 | $0.03016 | -1.07% | $158,737 |
| 2026-09-30 | $0.03049 | +1.73% | $163,611 |
| 2026-09-29 | $0.02997 | -2.54% | $163,994 |
| 2026-09-28 | $0.03075 | +0.03% | $157,633 |
| 2026-09-27 | $0.03074 | -0.29% | $161,240 |
| 2026-09-26 | $0.03083 | -3.62% | $157,180 |
| 2026-09-25 | $0.03199 | -2.37% | $159,654 |
| 2026-09-24 | $0.03276 | -0.09% | $154,866 |
| 2026-09-23 | $0.03279 | -0.45% | $160,811 |
| 2026-09-22 | $0.03294 | -2.34% | $164,631 |
| 2026-09-21 | $0.03373 | -0.03% | $159,318 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 20, 2026
Oct 19, 2026
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Autonomi is trading at $0.03527 as of Oct 20, 2026, 4:35 AM ET, -0.34% over 24 hours (CoinGecko).
$12.20 million, ranked #1095 by market cap.
$0.3307, set on 2025-02-25. It is -89.34% from that level now.
346,011,579 ANT circulating out of a max supply of 1,200,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.