StorX (SRX) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCStorX (SRX) down 0.6% vs yesterday's close, 99% below its record
Updated Oct 16, 2026, 2:52 PM UTCStorX (SRX) is +0.04% over 24 hours with a market cap of $33.07 million (rank #625).
StorX helps you securely encrypt, fragment and then distribute important data across multiple hosting nodes spread worldwide. StorX provides a democratic marketplace for hosting data, replacing the centralized intermediaries with a decentralized blockchain network. Exercise complete control and grant access over your data sets without any centralized intermediary.
| Item | Detail |
|---|---|
| Category | Storage, XDC Ecosystem, DePIN |
| Hashing algorithm | Not applicable (token) |
| Official website | storx.tech |
| Chain | Contract |
|---|---|
| xdc-network | xdc5d5f074837f5d4618b3916ba74de1bf9662a3fed |
| Metric | Value |
|---|---|
| Price | $0.05441 |
| 24h change | +0.04% |
| 24h high / low | $0.05447 / $0.05402 |
| 24h trading volume | $735,485 |
| Market cap | $33.07 million |
| Market cap rank | #625 |
| Fully diluted valuation | $33.07 million |
| Circulating supply | 607,897,978 SRX |
| Total supply | 607,897,978 SRX |
| Max supply | 1,500,000,000 SRX |
| 7d / 30d / 1y change | -1.30% / -1.47% / -36.16% |
| All-time high | $4.69 on 2021-09-19 (-98.84% from ATH) |
| All-time low | $0.008524 on 2023-01-31 (+538.34% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.04627, high $0.08454.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.05441 | -0.58% | $735,485 |
| 2026-10-15 | $0.05473 | +0.00% | $732,869 |
| 2026-10-14 | $0.05473 | +0.10% | $735,521 |
| 2026-10-13 | $0.05467 | -0.58% | $691,955 |
| 2026-10-12 | $0.05499 | -0.04% | $716,638 |
| 2026-10-11 | $0.05502 | -0.10% | $724,790 |
| 2026-10-10 | $0.05507 | +0.04% | $739,646 |
| 2026-10-09 | $0.05505 | -0.04% | $744,134 |
| 2026-10-08 | $0.05507 | -0.57% | $729,699 |
| 2026-10-07 | $0.05539 | -0.00% | $709,282 |
| 2026-10-06 | $0.05539 | -0.07% | $721,244 |
| 2026-10-05 | $0.05543 | -0.05% | $652,149 |
| 2026-10-04 | $0.05546 | +0.02% | $748,673 |
| 2026-10-03 | $0.05544 | +0.87% | $741,989 |
| 2026-10-02 | $0.05497 | +3.88% | $714,082 |
| 2026-10-01 | $0.05291 | +2.48% | $710,562 |
| 2026-09-30 | $0.05164 | -1.31% | $722,105 |
| 2026-09-29 | $0.05232 | -0.35% | $712,158 |
| 2026-09-28 | $0.05250 | -0.71% | $690,228 |
| 2026-09-27 | $0.05288 | -0.62% | $635,733 |
| 2026-09-26 | $0.05321 | -3.43% | $721,135 |
| 2026-09-25 | $0.05510 | -0.70% | $701,571 |
| 2026-09-24 | $0.05549 | -0.04% | $707,242 |
| 2026-09-23 | $0.05551 | +0.49% | $745,452 |
| 2026-09-22 | $0.05524 | +0.06% | $744,416 |
| 2026-09-21 | $0.05521 | +0.09% | $746,569 |
| 2026-09-20 | $0.05516 | -0.01% | $725,312 |
| 2026-09-19 | $0.05516 | -0.60% | $693,453 |
| 2026-09-18 | $0.05549 | +0.65% | $719,712 |
| 2026-09-17 | $0.05514 | -0.12% | $717,399 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
StorX is trading at $0.05441 as of Oct 16, 2026, 2:52 PM UTC, +0.04% over 24 hours (CoinGecko).
$33.07 million, ranked #625 by market cap.
$4.69, set on 2021-09-19. It is -98.84% from that level now.
607,897,978 SRX circulating out of a max supply of 1,500,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.