Gearbox (GEAR) Price & Crypto Analysis (Updated Oct 17, 2026, 12:36 AM ET)

Gearbox (GEAR) up 1.5% vs yesterday's close, 98% below its record

Updated Oct 17, 2026, 12:36 AM ET
What changed since yesterday
Live snapshot
$0.0006303

Gearbox (GEAR) is +3.94% over 24 hours with a market cap of $6.30 million (rank #1510).

✓ CoinGeckoData as of Oct 17, 2026, 12:36 AM ET

Overview

Gearbox is a generalized leverage protocol: it allows you to take leverage in one place and then use it across various DeFi protocols and platforms in a composable way. The protocol has two sides to it: passive liquidity providers who earn higher APY by providing liquidity; active traders, farmers, or even other protocols who can borrow those assets to trade or farm with x4+ leverage. The core vision is to become a backend composable leverage protocol that all kinds of users have but don’t even need to interact directly with any interface. You can envision building your own DeFi protocol and just making a “take leverage with Gearbox” as a button.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Finance (DeFi), Yield Farming, Lending/Borrowing Protocols, Ethereum Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.gearbox.finance

Chains and contract addresses

ChainContract
ethereum0xba3335588d9403515223f109edc4eb7269a9ab5d

Market data

MetricValue
Price$0.0006303
24h change+3.94%
24h high / low$0.0006309 / $0.0005980
24h trading volume$8,878.20
Market cap$6.30 million
Market cap rank#1510
Fully diluted valuation$6.30 million
Circulating supply10,000,000,000 GEAR
Total supply10,000,000,000 GEAR
Max supply10,000,000,000 GEAR
7d / 30d / 1y change+0.93% / +73.18% / -84.76%
All-time high$0.03726 on 2024-04-11 (-98.31% from ATH)
All-time low$0.0001953 on 2026-04-20 (+222.78% from ATL)

Gearbox price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.0002156, high $0.004038.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.0006303+1.45%$8,878.20
2026-10-16$0.0006213+2.59%$2,963.07
2026-10-15$0.0006056-9.29%$13,452.15
2026-10-14$0.0006677+12.98%$14,828.92
2026-10-13$0.0005910-6.48%$27,263.70
2026-10-12$0.0006319-0.79%$4,449.28
2026-10-11$0.0006369+2.37%$8,405.13
2026-10-10$0.0006221+5.36%$6,495.29
2026-10-09$0.0005905-2.24%$32,039.29
2026-10-08$0.0006040-5.52%$16,625.53
2026-10-07$0.0006393-0.97%$271.03
2026-10-06$0.0006455-0.95%$17,903.79
2026-10-05$0.0006517-0.41%$10,419.34
2026-10-04$0.0006544-0.21%$1,221.49
2026-10-03$0.0006558-6.85%$12,810.12
2026-10-02$0.0007040-2.09%$3,369.96
2026-10-01$0.0007190-0.62%$7,427.77
2026-09-30$0.0007235+2.00%$12,405.76
2026-09-29$0.0007093-2.60%$25,337.16
2026-09-28$0.0007282-10.81%$48,044.39
2026-09-27$0.0008165+0.98%$15,691.97
2026-09-26$0.0008085+20.70%$90,370.08
2026-09-25$0.0006699+7.45%$30,223.74
2026-09-24$0.0006234-0.81%$109,199
2026-09-23$0.0006285+49.41%$103,653
2026-09-22$0.0004206+5.11%$6,063.83
2026-09-21$0.0004002+2.54%$8,180.54
2026-09-20$0.0003903+13.93%$15,277.21
2026-09-19$0.0003425+8.63%$20,912.47
2026-09-18$0.0003153-10.84%$24,353.69

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Gearbox (GEAR) up 1.5% vs yesterday's close, 98% below its record

  • Price $0.0006303, +1.45% vs the prior day's $0.0006213.
  • Versus 7-day average $0.0006264 (+0.63%); 30-day average $0.0006149 (+2.51%); 200-day average $0.0004039 (+56.05%).
  • 24h volume $8,878.20, 0.38x its 30-day average.
  • 98.3% below the all-time high of $0.03726 (2024-04-11).

Oct 16, 2026

Gearbox (GEAR) up 2.4% vs yesterday's close, 98% below its record

  • Price $0.0006202, +2.40% vs the prior day's $0.0006056.
  • Versus 7-day average $0.0006251 (-0.78%); 30-day average $0.0006057 (+2.40%); 200-day average $0.0004023 (+54.15%).
  • 24h volume $2,957.73, 0.13x its 30-day average.
  • 98.3% below the all-time high of $0.03726 (2024-04-11).

Oct 15, 2026

Gearbox (GEAR) down 9.3% vs yesterday's close, 98% below its record

  • Price $0.0006056, -9.29% vs the prior day's $0.0006677.
  • Versus 7-day average $0.0006208 (-2.44%); 30-day average $0.0005960 (+1.61%); 200-day average $0.0004007 (+51.14%).
  • 24h volume $13,452.15, 0.59x its 30-day average.
  • 98.4% below the all-time high of $0.03726 (2024-04-11).

Oct 14, 2026

Gearbox (GEAR) surges 13.0% in 24 hours

  • Price $0.0006677, +12.98% vs the prior day's $0.0005910.
  • Versus 7-day average $0.0006206 (+7.59%); 30-day average $0.0005875 (+13.64%); 200-day average $0.0003992 (+67.27%).
  • 24h volume $14,828.92, 0.66x its 30-day average.
  • 98.2% below the all-time high of $0.03726 (2024-04-11).

Oct 13, 2026

Gearbox (GEAR) down 6.5% vs yesterday's close, 98% below its record

  • Price $0.0005910, -6.48% vs the prior day's $0.0006319.
  • Versus 7-day average $0.0006165 (-4.14%); 30-day average $0.0005768 (+2.45%); 200-day average $0.0003973 (+48.74%).
  • 24h volume $27,263.70, 1.27x its 30-day average.
  • 98.4% below the all-time high of $0.03726 (2024-04-11).

Oct 12, 2026

Gearbox (GEAR) down 0.8% vs yesterday's close, 98% below its record

  • Price $0.0006319, -0.79% vs the prior day's $0.0006369.
  • Versus 7-day average $0.0006243 (+1.21%); 30-day average $0.0005698 (+10.90%); 200-day average $0.0004098 (+54.19%).
  • 24h volume $4,449.28, 0.21x its 30-day average.
  • 98.3% below the all-time high of $0.03726 (2024-04-11).

Oct 11, 2026

Gearbox (GEAR) up 2.4% vs yesterday's close, 98% below its record

  • Price $0.0006369, +2.37% vs the prior day's $0.0006221.
  • Versus 7-day average $0.0006271 (+1.56%); 30-day average $0.0005614 (+13.46%); 200-day average $0.0004221 (+50.89%).
  • 24h volume $8,405.13, 0.40x its 30-day average.
  • 98.3% below the all-time high of $0.03726 (2024-04-11).

Oct 10, 2026

Gearbox (GEAR) up 5.4% vs yesterday's close, 98% below its record

  • Price $0.0006221, +5.36% vs the prior day's $0.0005905.
  • Versus 7-day average $0.0006296 (-1.19%); 30-day average $0.0005521 (+12.68%); 200-day average $0.0004349 (+43.04%).
  • 24h volume $6,495.29, 0.31x its 30-day average.
  • 98.3% below the all-time high of $0.03726 (2024-04-11).

Things to know before you trade GEAR

  • Volatility: over the last 30 days GEAR moved an average of 6.57% per day (annualized volatility about 187%), with 14 day(s) moving more than 5%.
  • Liquidity: 24h volume is $8,878.20, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 100.0% of the 10,000,000,000 max supply is circulating; 0 GEAR could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on Curve (Ethereum) ($2,519.40), Uniswap V2 (Ethereum) ($418.84).
  • Drawdown: GEAR is 98% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Gearbox (GEAR) today?

Gearbox is trading at $0.0006303 as of Oct 17, 2026, 12:36 AM ET, +3.94% over 24 hours (CoinGecko).

What is Gearbox's market cap?

$6.30 million, ranked #1510 by market cap.

What is Gearbox's all-time high?

$0.03726, set on 2024-04-11. It is -98.31% from that level now.

How many GEAR are in circulation?

10,000,000,000 GEAR circulating out of a max supply of 10,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether -0.01%Bitcoin -0.64%USDC +0.00%Ethereum -0.54%Solana -0.62%XRP -1.94%Zcash -4.03%NEAR Protocol -1.75%USD1 -0.01%BNB -0.93%