Galatasaray Fan Token (GAL) Price & Crypto Analysis

Galatasaray Fan Token (GAL) up 0.0% vs yesterday's close, 98% below its record

Updated Oct 19, 2026, 9:06 PM ET
What changed since yesterday
Live snapshot
$0.7855

Galatasaray Fan Token (GAL) is -0.82% over 24 hours with a market cap of $6.98 million (rank #1442).

✓ CoinGeckoData as of Oct 19, 2026, 9:06 PM ET

Overview

Galatasaray Fan Token (GAL) is a cryptocurrency ranked #1442 by market cap, with 8,884,350 GAL in circulation out of a 9,975,000 maximum supply. It hit its all-time high of $33.63 on 2021-05-14. This report tracks its price, supply and trading activity every day.

ItemDetail
CategorySports, Fan Token, Solana Ecosystem, Base Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.galatasaray.org

Chains and contract addresses

ChainContract
chiliz0x770da1e5ddb22f3ccc2482493bd9b10a7a8a38ae
solanaEDzhmkPa5gToYGowjH66xycCRgPmfWNzfqpXdCzsYb8M
base0xdf29de222a4fcf9e5b01028edce0d92f9a72cc6a

Market data

MetricValue
Price$0.7855
24h change-0.82%
24h high / low$0.7930 / $0.7821
24h trading volume$1.53 million
Market cap$6.98 million
Market cap rank#1442
Fully diluted valuation$7.84 million
Circulating supply8,884,350 GAL
Total supply9,975,000 GAL
Max supply9,975,000 GAL
7d / 30d / 1y change-1.54% / -7.37% / -35.66%
All-time high$33.63 on 2021-05-14 (-97.66% from ATH)
All-time low$0.7821 on 2026-10-19 (+0.44% from ATL)

Galatasaray Fan Token price history

Daily closes, 2025-10-21 to 2026-10-20: low $0.7854, high $2.50.

Date (UTC day)CloseChangeVolume
2026-10-20 (live)$0.7855+0.02%$1.53 million
2026-10-19$0.7854-0.95%$1.36 million
2026-10-18$0.7929-0.02%$1.36 million
2026-10-17$0.7930-0.73%$1.70 million
2026-10-16$0.7988+0.63%$1.59 million
2026-10-15$0.7939+0.18%$1.48 million
2026-10-14$0.7924-0.67%$2.31 million
2026-10-13$0.7978-2.05%$1.71 million
2026-10-12$0.8144+0.93%$1.61 million
2026-10-11$0.8069-0.19%$1.75 million
2026-10-10$0.8084+1.22%$2.01 million
2026-10-09$0.7987-1.99%$1.78 million
2026-10-08$0.8149-0.50%$1.74 million
2026-10-07$0.8190-0.93%$42,713.84
2026-10-06$0.8267+0.50%$1.91 million
2026-10-05$0.8225-0.25%$1.22 million
2026-10-04$0.8246+0.29%$1.53 million
2026-10-03$0.8222+0.34%$1.64 million
2026-10-02$0.8194+0.05%$1.31 million
2026-10-01$0.8190-0.16%$1.40 million
2026-09-30$0.8204+0.33%$1.89 million
2026-09-29$0.8177-1.25%$1.88 million
2026-09-28$0.8280-0.00%$1.55 million
2026-09-27$0.8280-0.44%$1.93 million
2026-09-26$0.8317-0.27%$1.16 million
2026-09-25$0.8339-0.54%$1.36 million
2026-09-24$0.8385-0.02%$1.75 million
2026-09-23$0.8387+0.06%$1.57 million
2026-09-22$0.8382-0.72%$1.79 million
2026-09-21$0.8443-0.43%$1.64 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 20, 2026

Galatasaray Fan Token (GAL) up 0.0% vs yesterday's close, 98% below its record

  • Price $0.7855, +0.02% vs the prior day's $0.7854.
  • Versus 7-day average $0.7917 (-0.78%); 30-day average $0.8152 (-3.64%); 200-day average $1.10 (-28.76%).
  • 24h volume $1.53 million, 0.96x its 30-day average.
  • 97.7% below the all-time high of $33.63 (2021-05-14).

Oct 19, 2026

Galatasaray Fan Token (GAL) slips to a 30-day low

  • Price $0.7854, -0.95% vs the prior day's $0.7929.
  • Versus 7-day average $0.7935 (-1.02%); 30-day average $0.8173 (-3.91%); 200-day average $1.11 (-29.16%).
  • 24h volume $1.36 million, 0.85x its 30-day average.
  • 97.7% below the all-time high of $33.63 (2021-05-14).

Oct 18, 2026

Galatasaray Fan Token (GAL) down 0.0% vs yesterday's close, 98% below its record

  • Price $0.7929, -0.02% vs the prior day's $0.7930.
  • Versus 7-day average $0.7976 (-0.60%); 30-day average $0.8200 (-3.31%); 200-day average $1.11 (-28.88%).
  • 24h volume $1.36 million, 0.84x its 30-day average.
  • 97.6% below the all-time high of $33.63 (2021-05-14).

Oct 17, 2026

Galatasaray Fan Token (GAL) down 0.7% vs yesterday's close, 98% below its record

  • Price $0.7930, -0.73% vs the prior day's $0.7988.
  • Versus 7-day average $0.7996 (-0.82%); 30-day average $0.8223 (-3.56%); 200-day average $1.12 (-29.22%).
  • 24h volume $1.70 million, 1.05x its 30-day average.
  • 97.6% below the all-time high of $33.63 (2021-05-14).

Oct 16, 2026

Galatasaray Fan Token (GAL) up 0.6% vs yesterday's close, 98% below its record

  • Price $0.7988, +0.62% vs the prior day's $0.7939.
  • Versus 7-day average $0.8018 (-0.38%); 30-day average $0.8245 (-3.12%); 200-day average $1.13 (-29.06%).
  • 24h volume $1.59 million, 0.98x its 30-day average.
  • 97.6% below the all-time high of $33.63 (2021-05-14).

Oct 15, 2026

Galatasaray Fan Token (GAL) up 0.2% vs yesterday's close, 98% below its record

  • Price $0.7939, +0.18% vs the prior day's $0.7924.
  • Versus 7-day average $0.8018 (-0.99%); 30-day average $0.8268 (-3.98%); 200-day average $1.13 (-29.83%).
  • 24h volume $1.48 million, 0.90x its 30-day average.
  • 97.6% below the all-time high of $33.63 (2021-05-14).

Oct 14, 2026

Galatasaray Fan Token (GAL) slips to a 30-day low

  • Price $0.7924, -0.67% vs the prior day's $0.7978.
  • Versus 7-day average $0.8048 (-1.54%); 30-day average $0.8293 (-4.45%); 200-day average $1.14 (-30.30%).
  • 24h volume $2.31 million, 1.44x its 30-day average.
  • 97.6% below the all-time high of $33.63 (2021-05-14).

Oct 13, 2026

Galatasaray Fan Token (GAL) slips to a 30-day low

  • Price $0.7978, -2.05% vs the prior day's $0.8144.
  • Versus 7-day average $0.8086 (-1.34%); 30-day average $0.8320 (-4.12%); 200-day average $1.14 (-30.16%).
  • 24h volume $1.71 million, 1.08x its 30-day average.
  • 97.6% below the all-time high of $33.63 (2021-05-14).

Oct 12, 2026

Galatasaray Fan Token (GAL) up 0.9% vs yesterday's close, 98% below its record

  • Price $0.8144, +0.93% vs the prior day's $0.8069.
  • Versus 7-day average $0.8127 (+0.21%); 30-day average $0.8351 (-2.47%); 200-day average $1.15 (-29.04%).
  • 24h volume $1.61 million, 1.01x its 30-day average.
  • 97.6% below the all-time high of $33.63 (2021-05-14).

Oct 11, 2026

Galatasaray Fan Token (GAL) down 0.2% vs yesterday's close, 98% below its record

  • Price $0.8069, -0.19% vs the prior day's $0.8084.
  • Versus 7-day average $0.8139 (-0.86%); 30-day average $0.8376 (-3.66%); 200-day average $1.15 (-30.02%).
  • 24h volume $1.75 million, 1.09x its 30-day average.
  • 97.6% below the all-time high of $33.63 (2021-05-14).

Oct 10, 2026

Galatasaray Fan Token (GAL) up 1.2% vs yesterday's close, 98% below its record

  • Price $0.8084, +1.22% vs the prior day's $0.7987.
  • Versus 7-day average $0.8164 (-0.98%); 30-day average $0.8397 (-3.73%); 200-day average $1.16 (-30.20%).
  • 24h volume $2.01 million, 1.26x its 30-day average.
  • 97.6% below the all-time high of $33.63 (2021-05-14).

Things to know before you trade GAL

  • Volatility: over the last 30 days GAL moved an average of 0.56% per day (annualized volatility about 14%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.53 million, about 21.9% of market cap.
  • Supply: 89.1% of the 9,975,000 max supply is circulating; 1,090,650 GAL could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-20.
  • Where it trades: highest reported 24h volume on Paribu ($1.54 million), BtcTurk | Kripto ($47,689.27), OKX ($7,278.15), Gate ($70.17).
  • Drawdown: GAL is 98% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Galatasaray Fan Token (GAL) today?

Galatasaray Fan Token is trading at $0.7855 as of Oct 19, 2026, 9:06 PM ET, -0.82% over 24 hours (CoinGecko).

What is Galatasaray Fan Token's market cap?

$6.98 million, ranked #1442 by market cap.

What is Galatasaray Fan Token's all-time high?

$33.63, set on 2021-05-14. It is -97.66% from that level now.

How many GAL are in circulation?

8,884,350 GAL circulating out of a max supply of 9,975,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Sports

Croatian Football Federation Token (VATRENI)Atletico Madrid Fan Token (ATM)FC Barcelona Fan Token (BAR)Santos FC Fan Token (SANTOS)Paris Saint-Germain Fan Token (PSG)AS Roma Fan Token (ASR)FIGHT (FIGHT)Lazio Fan Token (LAZIO)

Popular today

Tether -0.00%Bitcoin -0.97%USDC +0.01%Ethereum -0.90%Solana -0.02%XRP -0.89%USD1 -0.05%Zcash -0.83%BNB +0.53%NEAR Protocol -4.28%