AS Roma Fan Token (ASR) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

AS Roma Fan Token (ASR) slips to a 30-day low

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.8264

AS Roma Fan Token (ASR) is +0.28% over 24 hours with a market cap of $7.48 million (rank #1424).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

AS Roma Fan Token (ASR) is a cryptocurrency ranked #1424 by market cap, with 9,045,380 ASR in circulation out of a 9,995,000 maximum supply. It hit its all-time high of $26.64 on 2020-12-29. This report tracks its price, supply and trading activity every day.

ItemDetail
CategorySports, Binance Launchpool, Fan Token, Solana Ecosystem
Hashing algorithmNot applicable (token)
Official websitewww.asroma.com/it

Chains and contract addresses

ChainContract
chiliz0x0ac7bf9783ca1dcd86a39b5a2607160d29256eb0
solana3cVuTnMj8FeqK82PDgK4JzKnLP7LM6GauqTyqnxtcSk1
base0x53838837f258f8ef337c8b4ceb60a89190ecba8b

Market data

MetricValue
Price$0.8264
24h change+0.28%
24h high / low$0.8349 / $0.8186
24h trading volume$1.66 million
Market cap$7.48 million
Market cap rank#1424
Fully diluted valuation$8.26 million
Circulating supply9,045,380 ASR
Total supply9,995,000 ASR
Max supply9,995,000 ASR
7d / 30d / 1y change-3.67% / +1.31% / -50.14%
All-time high$26.64 on 2020-12-29 (-96.90% from ATH)
All-time low$0.7767 on 2026-06-05 (+6.41% from ATL)

AS Roma Fan Token price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.8170, high $1.90.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.8264-0.07%$1.66 million
2026-10-15$0.8270-0.84%—
2026-10-14$0.8340-0.95%—
2026-10-13$0.8420+0.36%—
2026-10-12$0.8390-3.78%—
2026-10-11$0.8720-0.11%—
2026-10-10$0.8730+0.69%—
2026-10-09$0.8670+0.93%—
2026-10-08$0.8590-4.02%—
2026-10-07$0.8950-0.11%—
2026-10-06$0.8960+1.36%—
2026-10-05$0.8840+2.91%—
2026-10-04$0.8590-0.35%—
2026-10-03$0.8620+0.35%—
2026-10-02$0.8590-0.69%—
2026-10-01$0.8650+0.35%—
2026-09-30$0.8620+0.94%—
2026-09-29$0.8540-1.04%—
2026-09-28$0.8630-3.25%—
2026-09-27$0.8920+1.02%—
2026-09-26$0.8830+0.23%—
2026-09-25$0.8810+0.69%—
2026-09-24$0.8750+2.82%—
2026-09-23$0.8510-2.63%—
2026-09-22$0.8740+0.23%—
2026-09-21$0.8720+2.83%—
2026-09-20$0.8480-1.51%—
2026-09-19$0.8610+0.70%—
2026-09-18$0.8550+2.76%—
2026-09-17$0.8320+1.84%—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

AS Roma Fan Token (ASR) slips to a 30-day low

  • Price $0.8264, -0.07% vs the prior day's $0.8270.
  • Versus 7-day average $0.8448 (-2.17%); 30-day average $0.8621 (-4.13%); 200-day average $0.9898 (-16.50%).
  • 96.9% below the all-time high of $26.64 (2020-12-29).

Oct 15, 2026

AS Roma Fan Token (ASR) down 0.8% on the day, 97% below its record

  • Price $0.8270, -0.84% vs the prior day's $0.8340.
  • Versus 7-day average $0.8506 (-2.77%); 30-day average $0.8618 (-4.03%); 200-day average $0.9920 (-16.64%).
  • 96.9% below the all-time high of $26.64 (2020-12-29).

Oct 14, 2026

AS Roma Fan Token (ASR) down 1.0% on the day, 97% below its record

  • Price $0.8340, -0.95% vs the prior day's $0.8420.
  • Versus 7-day average $0.8551 (-2.47%); 30-day average $0.8616 (-3.20%); 200-day average $0.9942 (-16.11%).
  • 96.9% below the all-time high of $26.64 (2020-12-29).

Oct 13, 2026

AS Roma Fan Token (ASR) up 0.4% on the day, 97% below its record

  • Price $0.8420, +0.36% vs the prior day's $0.8390.
  • Versus 7-day average $0.8639 (-2.53%); 30-day average $0.8621 (-2.33%); 200-day average $0.9966 (-15.51%).
  • 96.8% below the all-time high of $26.64 (2020-12-29).

Oct 12, 2026

AS Roma Fan Token (ASR) down 3.8% on the day, 97% below its record

  • Price $0.8390, -3.78% vs the prior day's $0.8720.
  • Versus 7-day average $0.8716 (-3.74%); 30-day average $0.8621 (-2.68%); 200-day average $0.9985 (-15.97%).
  • 96.9% below the all-time high of $26.64 (2020-12-29).

Oct 11, 2026

AS Roma Fan Token (ASR) down 0.1% on the day, 97% below its record

  • Price $0.8720, -0.11% vs the prior day's $0.8730.
  • Versus 7-day average $0.8780 (-0.68%); 30-day average $0.8629 (+1.06%); 200-day average $1.00 (-12.85%).
  • 96.7% below the all-time high of $26.64 (2020-12-29).

Oct 10, 2026

AS Roma Fan Token (ASR) up 0.7% on the day, 97% below its record

  • Price $0.8730, +0.69% vs the prior day's $0.8670.
  • Versus 7-day average $0.8761 (-0.36%); 30-day average $0.8621 (+1.26%); 200-day average $1.00 (-12.92%).
  • 96.7% below the all-time high of $26.64 (2020-12-29).

Things to know before you trade ASR

  • Volatility: over the last 30 days ASR moved an average of 1.35% per day (annualized volatility about 34%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.66 million, about 22.2% of market cap.
  • Supply: 90.5% of the 9,995,000 max supply is circulating; 949,620 ASR could still enter circulation.
  • Where it trades: highest reported 24h volume on LBank ($694,880), Paribu ($576,718), Binance ($199,059), Pionex ($95,744.00), MEXC ($55,888.00).
  • Drawdown: ASR is 97% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of AS Roma Fan Token (ASR) today?

AS Roma Fan Token is trading at $0.8264 as of Oct 16, 2026, 2:52 PM UTC, +0.28% over 24 hours (CoinGecko).

What is AS Roma Fan Token's market cap?

$7.48 million, ranked #1424 by market cap.

What is AS Roma Fan Token's all-time high?

$26.64, set on 2020-12-29. It is -96.90% from that level now.

How many ASR are in circulation?

9,045,380 ASR circulating out of a max supply of 9,995,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Sports

Croatian Football Federation Token (VATRENI)Italian National Football Team Fan Token (ITA)Atletico Madrid Fan Token (ATM)FC Barcelona Fan Token (BAR)Santos FC Fan Token (SANTOS)Paris Saint-Germain Fan Token (PSG)Galatasaray Fan Token (GAL)FIGHT (FIGHT)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%