Gains (GAINS) Price & Crypto Analysis (Updated Oct 17, 2026, 12:36 AM ET)

Gains (GAINS) down 1.2% vs yesterday's close, 96% below its record

Updated Oct 17, 2026, 12:36 AM ET
What changed since yesterday
Live snapshot
$0.4523

Gains (GAINS) is -10.68% over 24 hours with a market cap of $10.77 million (rank #1178).

✓ CoinGeckoData as of Oct 17, 2026, 12:36 AM ET

Overview

Gains (GAINS) is a cryptocurrency ranked #1178 by market cap, with 23,810,207 GAINS in circulation. It hit its all-time high of $12.48 on 2023-02-16. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryDecentralized Finance (DeFi), Derivatives, Perpetuals, Polygon Ecosystem
Hashing algorithmNot applicable (token)
Official websitegains.trade

Chains and contract addresses

ChainContract
polygon-pos0xe5417af564e4bfda1c483642db72007871397896
apechain0xe31c676d8235437597581b44c1c4f8a30e90b38a
megaeth0x551dfe38994ec53c9e7e18084d73893225eea3bf
base0xfb1aaba03c31ea98a3eec7591808acb1947ee7ac
arbitrum-one0x18c11fd286c5ec11c3b683caa813b77f5163a122

Market data

MetricValue
Price$0.4523
24h change-10.68%
24h high / low$0.5024 / $0.4310
24h trading volume$1.11 million
Market cap$10.77 million
Market cap rank#1178
Fully diluted valuation$10.77 million
Circulating supply23,810,207 GAINS
Total supply23,810,183 GAINS
Max supplyNo fixed cap listed
7d / 30d / 1y change+13.09% / +9.78% / -66.81%
All-time high$12.48 on 2023-02-16 (-96.38% from ATH)
All-time low$0.2658 on 2021-11-28 (+70.15% from ATL)

Gains price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.3688, high $1.53.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.4523-1.22%$1.11 million
2026-10-16$0.4579-14.15%$1.36 million
2026-10-15$0.5334-25.71%$6.55 million
2026-10-14$0.7180+94.70%$16.38 million
2026-10-13$0.3688-4.67%$501,643
2026-10-12$0.3868-2.68%$404,767
2026-10-11$0.3975+1.17%$339,454
2026-10-10$0.3929+2.85%$440,261
2026-10-09$0.3820+0.29%$594,892
2026-10-08$0.3809-5.43%$693,352
2026-10-07$0.4028-4.94%$561,443
2026-10-06$0.4237-0.37%$435,175
2026-10-05$0.4253+0.84%$461,413
2026-10-04$0.4218-2.30%$610,621
2026-10-03$0.4317-6.24%$843,886
2026-10-02$0.4604-1.40%$670,732
2026-10-01$0.4670-3.23%$1.60 million
2026-09-30$0.4826+0.46%$411,374
2026-09-29$0.4804-5.23%$501,944
2026-09-28$0.5069+6.00%$1.13 million
2026-09-27$0.4782-1.86%$547,813
2026-09-26$0.4872+3.31%$962,917
2026-09-25$0.4716+1.80%$353,788
2026-09-24$0.4633-4.02%$416,118
2026-09-23$0.4827+7.14%$677,124
2026-09-22$0.4505+1.73%$566,225
2026-09-21$0.4428+1.44%$738,141
2026-09-20$0.4365+0.32%$596,456
2026-09-19$0.4351+4.63%$384,839
2026-09-18$0.4159+2.03%$375,349

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Gains (GAINS) down 1.2% vs yesterday's close, 96% below its record

  • Price $0.4523, -1.22% vs the prior day's $0.4579.
  • Versus 7-day average $0.4735 (-4.47%); 30-day average $0.4512 (+0.25%); 200-day average $0.5449 (-16.99%).
  • 24h volume $1.11 million, 0.82x its 30-day average.
  • 96.4% below the all-time high of $12.48 (2023-02-16).

Oct 16, 2026

Gains (GAINS) drops 12.6% in 24 hours

  • Price $0.4661, -12.61% vs the prior day's $0.5334.
  • Versus 7-day average $0.4662 (-0.02%); 30-day average $0.4500 (+3.58%); 200-day average $0.5463 (-14.68%).
  • 24h volume $1.37 million, 1.04x its 30-day average.
  • 96.3% below the all-time high of $12.48 (2023-02-16).

Oct 15, 2026

Gains (GAINS) volume jumps to 5.9x its 30-day average

  • Price $0.5334, -25.71% vs the prior day's $0.7180.
  • Versus 7-day average $0.4542 (+17.43%); 30-day average $0.4480 (+19.04%); 200-day average $0.5475 (-2.59%).
  • 24h volume $6.55 million, 5.86x its 30-day average.
  • 95.7% below the all-time high of $12.48 (2023-02-16).

Oct 14, 2026

Gains (GAINS) volume jumps to 27.8x its 30-day average

  • Price $0.7180, +94.70% vs the prior day's $0.3688.
  • Versus 7-day average $0.4324 (+66.04%); 30-day average $0.4444 (+61.55%); 200-day average $0.5485 (+30.90%).
  • 24h volume $16.38 million, 27.81x its 30-day average.
  • 94.2% below the all-time high of $12.48 (2023-02-16).

Oct 13, 2026

Gains (GAINS) slips to a 30-day low

  • Price $0.3688, -4.67% vs the prior day's $0.3868.
  • Versus 7-day average $0.3874 (-4.81%); 30-day average $0.4348 (-15.19%); 200-day average $0.5485 (-32.77%).
  • 24h volume $501,643, 0.85x its 30-day average.
  • 97.0% below the all-time high of $12.48 (2023-02-16).

Oct 12, 2026

Gains (GAINS) down 2.7% vs yesterday's close, 97% below its record

  • Price $0.3868, -2.68% vs the prior day's $0.3975.
  • Versus 7-day average $0.3952 (-2.13%); 30-day average $0.4368 (-11.45%); 200-day average $0.5516 (-29.87%).
  • 24h volume $404,767, 0.68x its 30-day average.
  • 96.9% below the all-time high of $12.48 (2023-02-16).

Oct 11, 2026

Gains (GAINS) up 1.2% vs yesterday's close, 97% below its record

  • Price $0.3975, +1.17% vs the prior day's $0.3929.
  • Versus 7-day average $0.4007 (-0.81%); 30-day average $0.4387 (-9.39%); 200-day average $0.5549 (-28.37%).
  • 24h volume $339,454, 0.57x its 30-day average.
  • 96.8% below the all-time high of $12.48 (2023-02-16).

Oct 10, 2026

Gains (GAINS) up 2.8% vs yesterday's close, 97% below its record

  • Price $0.3929, +2.85% vs the prior day's $0.3820.
  • Versus 7-day average $0.4042 (-2.80%); 30-day average $0.4401 (-10.73%); 200-day average $0.5583 (-29.63%).
  • 24h volume $440,261, 0.74x its 30-day average.
  • 96.9% below the all-time high of $12.48 (2023-02-16).

Things to know before you trade GAINS

  • Volatility: over the last 30 days GAINS moved an average of 7.07% per day (annualized volatility about 268%), with 8 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.11 million, about 10.3% of market cap.
  • Supply: no maximum supply is listed, so new GAINS can keep being issued.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on Binance ($904,992), Biconomy.com ($229,779), Bitvavo ($82,491.00), WEEX ($72,699.00), MEXC ($66,326.00).
  • Drawdown: GAINS is 96% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Gains (GAINS) today?

Gains is trading at $0.4523 as of Oct 17, 2026, 12:36 AM ET, -10.68% over 24 hours (CoinGecko).

What is Gains's market cap?

$10.77 million, ranked #1178 by market cap.

What is Gains's all-time high?

$12.48, set on 2023-02-16. It is -96.38% from that level now.

How many GAINS are in circulation?

23,810,207 GAINS circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether -0.01%Bitcoin -0.64%USDC +0.00%Ethereum -0.54%Solana -0.62%XRP -1.94%Zcash -4.03%NEAR Protocol -1.75%USD1 -0.01%BNB -0.93%