Fuel Network (FUEL) Price & Crypto Analysis (Updated Oct 16, 2026, 10:31 PM ET)

What changed since yesterday

Price $0.0007562, -3.69% vs yesterday's close of $0.0007852.
24h volume $233,675 is 1.01x its 30-day average (higher than usual).
Market cap rank #1431.

Live snapshot

$0.0007562

Fuel Network (FUEL) is -6.14% over 24 hours with a market cap of $7.24 million (rank #1431).

✓ CoinGeckoData as of Oct 16, 2026, 10:31 PM ET

Overview

Fuel Network (FUEL) is a cryptocurrency ranked #1431 by market cap, with 9,578,519,225 FUEL in circulation. It hit its all-time high of $0.08375 on 2024-12-29. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Infrastructure, Smart Contract Platform, BNB Chain Ecosystem, Impossible Finance Launchpad
Hashing algorithm	Not applicable (token)
Official website	www.fuel.network

Chains and contract addresses

Chain	Contract
fuel-ignition	`0x1d5d97005e41cae2187a895fd8eab0506111e0e2f3331cd3912c15c24e3c1d82`
binance-smart-chain	`0x5c8daeabc57e9249606d3bd6d1e097ef492ea3c5`
ethereum	`0x675b68aa4d9c2d3bb3f0397048e62e6b7192079c`

Market data

Metric	Value
Price	$0.0007562
24h change	-6.14%
24h high / low	$0.0008051 / $0.0007567
24h trading volume	$233,675
Market cap	$7.24 million
Market cap rank	#1431
Fully diluted valuation	$8.00 million
Circulating supply	9,578,519,225 FUEL
Total supply	10,580,974,522 FUEL
Max supply	No fixed cap listed
7d / 30d / 1y change	-1.63% / -3.49% / -76.22%
All-time high	$0.08375 on 2024-12-29 (-99.10% from ATH)
All-time low	$0.0006014 on 2026-06-02 (+25.73% from ATL)

Fuel Network price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.0006521, high $0.003470.

Date (UTC day)	Close	Change	Volume
2026-10-17 (live)	$0.0007562	-3.69%	$233,675
2026-10-16	$0.0007852	-4.96%	$263,618
2026-10-15	$0.0008261	-1.49%	$310,586
2026-10-14	$0.0008386	+0.61%	$291,611
2026-10-13	$0.0008335	+3.52%	$475,610
2026-10-12	$0.0008052	+0.26%	$151,982
2026-10-11	$0.0008031	+4.31%	$332,234
2026-10-10	$0.0007699	+1.31%	$309,621
2026-10-09	$0.0007599	-0.19%	$167,271
2026-10-08	$0.0007613	+0.90%	$150,597
2026-10-07	$0.0007546	+0.69%	$155,506
2026-10-06	$0.0007494	+0.32%	$126,673
2026-10-05	$0.0007470	-0.23%	$136,353
2026-10-04	$0.0007487	-0.79%	$119,437
2026-10-03	$0.0007547	-0.97%	$130,007
2026-10-02	$0.0007621	-0.19%	$129,228
2026-10-01	$0.0007635	+0.43%	$125,787
2026-09-30	$0.0007603	+11.95%	$672,576
2026-09-29	$0.0006791	-18.71%	$832,299
2026-09-28	$0.0008354	-1.54%	$88,701.75
2026-09-27	$0.0008484	-4.42%	$238,694
2026-09-26	$0.0008877	+10.57%	$1.06 million
2026-09-25	$0.0008028	+0.46%	$108,359
2026-09-24	$0.0007991	+0.10%	$64,733.40
2026-09-23	$0.0007983	-0.75%	$79,438.65
2026-09-22	$0.0008043	+0.72%	$45,214.91
2026-09-21	$0.0007986	-0.67%	$59,707.06
2026-09-20	$0.0008040	+0.67%	$119,902
2026-09-19	$0.0007986	+1.89%	$86,371.03
2026-09-18	$0.0007838	-0.11%	$63,823.40

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Fuel Network (FUEL) down 3.7% vs yesterday's close, 99% below its record

Price $0.0007562, -3.69% vs the prior day's $0.0007852.
Versus 7-day average $0.0008068 (-6.28%); 30-day average $0.0007873 (-3.95%); 200-day average $0.0008058 (-6.15%).
24h volume $233,675, 1.01x its 30-day average.
99.1% below the all-time high of $0.08375 (2024-12-29).

Oct 16, 2026

Fuel Network (FUEL) down 5.1% vs yesterday's close, 99% below its record

Price $0.0007843, -5.06% vs the prior day's $0.0008261.
Versus 7-day average $0.0008087 (-3.01%); 30-day average $0.0007882 (-0.50%); 200-day average $0.0008069 (-2.81%).
24h volume $265,685, 1.18x its 30-day average.
99.1% below the all-time high of $0.08375 (2024-12-29).

Oct 15, 2026

Fuel Network (FUEL) down 1.5% vs yesterday's close, 99% below its record

Price $0.0008261, -1.49% vs the prior day's $0.0008386.
Versus 7-day average $0.0008052 (+2.60%); 30-day average $0.0007883 (+4.80%); 200-day average $0.0008087 (+2.15%).
24h volume $310,586, 1.44x its 30-day average.
99.0% below the all-time high of $0.08375 (2024-12-29).

Oct 14, 2026

Fuel Network (FUEL) up 0.6% vs yesterday's close, 99% below its record

Price $0.0008386, +0.61% vs the prior day's $0.0008335.
Versus 7-day average $0.0007959 (+5.36%); 30-day average $0.0007870 (+6.55%); 200-day average $0.0008101 (+3.52%).
24h volume $291,611, 1.40x its 30-day average.
99.0% below the all-time high of $0.08375 (2024-12-29).

Oct 13, 2026

Fuel Network (FUEL) volume jumps to 2.5x its 30-day average

Price $0.0008335, +3.52% vs the prior day's $0.0008052.
Versus 7-day average $0.0007839 (+6.32%); 30-day average $0.0007851 (+6.16%); 200-day average $0.0008116 (+2.70%).
24h volume $475,610, 2.47x its 30-day average.
99.0% below the all-time high of $0.08375 (2024-12-29).

Oct 12, 2026

Fuel Network (FUEL) up 0.3% vs yesterday's close, 99% below its record

Price $0.0008052, +0.26% vs the prior day's $0.0008031.
Versus 7-day average $0.0007719 (+4.31%); 30-day average $0.0007833 (+2.79%); 200-day average $0.0008129 (-0.95%).
24h volume $151,982, 0.80x its 30-day average.
99.0% below the all-time high of $0.08375 (2024-12-29).

Oct 11, 2026

Fuel Network (FUEL) up 4.3% vs yesterday's close, 99% below its record

Price $0.0008031, +4.31% vs the prior day's $0.0007699.
Versus 7-day average $0.0007636 (+5.17%); 30-day average $0.0007824 (+2.64%); 200-day average $0.0008150 (-1.46%).
24h volume $332,234, 1.82x its 30-day average.
99.0% below the all-time high of $0.08375 (2024-12-29).

Oct 10, 2026

Fuel Network (FUEL) up 1.3% vs yesterday's close, 99% below its record

Price $0.0007699, +1.31% vs the prior day's $0.0007599.
Versus 7-day average $0.0007558 (+1.86%); 30-day average $0.0007818 (-1.53%); 200-day average $0.0008169 (-5.76%).
24h volume $309,621, 1.76x its 30-day average.
99.1% below the all-time high of $0.08375 (2024-12-29).

Things to know before you trade FUEL

Volatility: over the last 30 days FUEL moved an average of 2.58% per day (annualized volatility about 96%), with 3 day(s) moving more than 5%.
Liquidity: 24h volume is $233,675, about 3.2% of market cap.
Supply: 90.5% of the total supply of 10,580,974,522 FUEL is circulating; the rest (1,002,455,297 FUEL) may be locked, vesting or held by the project and could be released later.
Supply change: circulating supply changed +0.05% between 2026-10-16 and 2026-10-17.
Where it trades: highest reported 24h volume on MEXC ($128,663), Gate ($70,526.00), Bitget ($30,485.00), BitKan ($11,300.40), KuCoin ($10,609.98).
Drawdown: FUEL is 99% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Fuel Network (FUEL) today?

Fuel Network is trading at $0.0007562 as of Oct 16, 2026, 10:31 PM ET, -6.14% over 24 hours (CoinGecko).

What is Fuel Network's market cap?

$7.24 million, ranked #1431 by market cap.

What is Fuel Network's all-time high?

$0.08375, set on 2024-12-29. It is -99.10% from that level now.

How many FUEL are in circulation?

9,578,519,225 FUEL circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Infrastructure

Chainlink (LINK)Litecoin (LTC)Quant (QNT)Filecoin (FIL)Stacks (STX)Stable (STABLE)Pyth Network (PYTH)Beldex (BDX)