Fantom Bomb (FBOMB) Price & Crypto Analysis (Updated Oct 17, 2026, 12:36 AM ET)

Fantom Bomb (FBOMB) down 2.1% vs yesterday's close, 67% below its record

Updated Oct 17, 2026, 12:36 AM ET
What changed since yesterday
Live snapshot
$0.02247

Fantom Bomb (FBOMB) is -1.73% over 24 hours with a market cap of $7.98 million (rank #1365).

✓ CoinGeckoData as of Oct 17, 2026, 12:36 AM ET

Overview

Fantom Bomb (FBOMB) is a cryptocurrency ranked #1365 by market cap, with 355,195,086 FBOMB in circulation out of a 1,000,000,000 maximum supply. It hit its all-time high of $0.06763 on 2024-12-16. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryDecentralized Finance (DeFi), BNB Chain Ecosystem, Avalanche Ecosystem, Fantom Ecosystem
Hashing algorithmNot applicable (token)
Official websitemclb.org/fBomb

Chains and contract addresses

ChainContract
fantom0x74ccbe53f77b08632ce0cb91d3a545bf6b8e0979
mantle0x74ccbe53f77b08632ce0cb91d3a545bf6b8e0979
canto0x74ccbe53f77b08632ce0cb91d3a545bf6b8e0979
base0x74ccbe53f77b08632ce0cb91d3a545bf6b8e0979
binance-smart-chain0x74ccbe53f77b08632ce0cb91d3a545bf6b8e0979
arbitrum-one0x74ccbe53f77b08632ce0cb91d3a545bf6b8e0979
optimistic-ethereum0x74ccbe53f77b08632ce0cb91d3a545bf6b8e0979
avalanche0x5c09a9ce08c4b332ef1cc5f7cadb1158c32767ce
linea0x8cf881799e3b5ab24271a9b66b6ca2b0e575b1ef

Market data

MetricValue
Price$0.02247
24h change-1.73%
24h high / low$0.02395 / $0.02204
24h trading volume$140,038
Market cap$7.98 million
Market cap rank#1365
Fully diluted valuation$7.98 million
Circulating supply355,195,086 FBOMB
Total supply355,193,541 FBOMB
Max supply1,000,000,000 FBOMB
7d / 30d / 1y change+2.38% / +33.71% / -31.24%
All-time high$0.06763 on 2024-12-16 (-66.77% from ATH)
All-time low$0.0002570 on 2022-10-13 (+8644.47% from ATL)

Fantom Bomb price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.009862, high $0.03416.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.02247-2.09%$140,038
2026-10-16$0.02295-4.53%$365,989
2026-10-15$0.02404-1.43%$165,051
2026-10-14$0.02439+2.90%$104,636
2026-10-13$0.02370-4.89%$91,017.36
2026-10-12$0.02492+2.31%$180,942
2026-10-11$0.02436+10.37%$244,430
2026-10-10$0.02207-2.11%$101,611
2026-10-09$0.02254-4.91%$413,556
2026-10-08$0.02371+0.35%$109,367
2026-10-07$0.02363-1.18%$151,720
2026-10-06$0.02391-1.80%$106,041
2026-10-05$0.02435+2.50%$69,661.19
2026-10-04$0.02375+3.40%$196,175
2026-10-03$0.02297+3.98%$215,068
2026-10-02$0.02209-2.43%$674,060
2026-10-01$0.02264+4.10%$145,894
2026-09-30$0.02175+0.61%$224,341
2026-09-29$0.02162-2.89%$223,844
2026-09-28$0.02226-1.02%$83,636.46
2026-09-27$0.02249+0.68%$139,787
2026-09-26$0.02234+10.61%$292,395
2026-09-25$0.02020+0.80%$301,006
2026-09-24$0.02003+1.13%$394,459
2026-09-23$0.01981-0.77%$142,766
2026-09-22$0.01996+1.79%$199,560
2026-09-21$0.01961+1.74%$266,634
2026-09-20$0.01928+7.30%$411,722
2026-09-19$0.01797+7.80%$204,948
2026-09-18$0.01666-3.47%$276,419

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Fantom Bomb (FBOMB) down 2.1% vs yesterday's close, 67% below its record

  • Price $0.02247, -2.09% vs the prior day's $0.02295.
  • Versus 7-day average $0.02383 (-5.71%); 30-day average $0.02208 (+1.77%); 200-day average $0.01390 (+61.68%).
  • 24h volume $140,038, 0.63x its 30-day average.
  • 66.8% below the all-time high of $0.06763 (2024-12-16).

Oct 16, 2026

Fantom Bomb (FBOMB) down 4.5% vs yesterday's close, 66% below its record

  • Price $0.02296, -4.50% vs the prior day's $0.02404.
  • Versus 7-day average $0.02378 (-3.43%); 30-day average $0.02191 (+4.80%); 200-day average $0.01385 (+65.85%).
  • 24h volume $365,852, 1.67x its 30-day average.
  • 66.0% below the all-time high of $0.06763 (2024-12-16).

Oct 15, 2026

Fantom Bomb (FBOMB) down 1.4% vs yesterday's close, 64% below its record

  • Price $0.02404, -1.43% vs the prior day's $0.02439.
  • Versus 7-day average $0.02372 (+1.37%); 30-day average $0.02170 (+10.82%); 200-day average $0.01379 (+74.39%).
  • 24h volume $165,051, 0.75x its 30-day average.
  • 64.4% below the all-time high of $0.06763 (2024-12-16).

Oct 14, 2026

Fantom Bomb (FBOMB) up 2.9% vs yesterday's close, 64% below its record

  • Price $0.02439, +2.90% vs the prior day's $0.02370.
  • Versus 7-day average $0.02367 (+3.05%); 30-day average $0.02148 (+13.54%); 200-day average $0.01372 (+77.72%).
  • 24h volume $104,636, 0.47x its 30-day average.
  • 63.9% below the all-time high of $0.06763 (2024-12-16).

Oct 13, 2026

Fantom Bomb (FBOMB) down 4.9% vs yesterday's close, 65% below its record

  • Price $0.02370, -4.89% vs the prior day's $0.02492.
  • Versus 7-day average $0.02356 (+0.60%); 30-day average $0.02125 (+11.53%); 200-day average $0.01366 (+73.53%).
  • 24h volume $91,017.36, 0.40x its 30-day average.
  • 65.0% below the all-time high of $0.06763 (2024-12-16).

Oct 12, 2026

Fantom Bomb (FBOMB) prints a new 30-day high

  • Price $0.02492, +2.31% vs the prior day's $0.02436.
  • Versus 7-day average $0.02359 (+5.64%); 30-day average $0.02106 (+18.34%); 200-day average $0.01360 (+83.25%).
  • 24h volume $180,942, 0.74x its 30-day average.
  • 63.1% below the all-time high of $0.06763 (2024-12-16).

Oct 11, 2026

Fantom Bomb (FBOMB) surges 10.4% in 24 hours

  • Price $0.02436, +10.37% vs the prior day's $0.02207.
  • Versus 7-day average $0.02351 (+3.61%); 30-day average $0.02083 (+16.93%); 200-day average $0.01353 (+79.97%).
  • 24h volume $244,430, 0.99x its 30-day average.
  • 64.0% below the all-time high of $0.06763 (2024-12-16).

Oct 10, 2026

Fantom Bomb (FBOMB) down 2.1% vs yesterday's close, 67% below its record

  • Price $0.02207, -2.11% vs the prior day's $0.02254.
  • Versus 7-day average $0.02342 (-5.78%); 30-day average $0.02059 (+7.20%); 200-day average $0.01347 (+63.82%).
  • 24h volume $101,611, 0.40x its 30-day average.
  • 67.4% below the all-time high of $0.06763 (2024-12-16).

Things to know before you trade FBOMB

  • Volatility: over the last 30 days FBOMB moved an average of 3.20% per day (annualized volatility about 76%), with 4 day(s) moving more than 5%.
  • Liquidity: 24h volume is $140,038, about 1.8% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 35.5% of the 1,000,000,000 max supply is circulating; 644,804,914 FBOMB could still enter circulation.
  • Supply change: circulating supply changed -0.04% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on Aerodrome (Base) ($328,595), Velodrome Finance V2 (Optimism) ($26,599.30), Pharaoh Exchange Legacy ($18,380.67), THENA ($2,332.99), Uniswap V2 (BSC) ($278.12).
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Fantom Bomb (FBOMB) today?

Fantom Bomb is trading at $0.02247 as of Oct 17, 2026, 12:36 AM ET, -1.73% over 24 hours (CoinGecko).

What is Fantom Bomb's market cap?

$7.98 million, ranked #1365 by market cap.

What is Fantom Bomb's all-time high?

$0.06763, set on 2024-12-16. It is -66.77% from that level now.

How many FBOMB are in circulation?

355,195,086 FBOMB circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether -0.01%Bitcoin -0.64%USDC +0.00%Ethereum -0.54%Solana -0.62%XRP -1.94%Zcash -4.03%NEAR Protocol -1.75%USD1 -0.01%BNB -0.93%