EVAA Protocol (EVAA) Latest Crypto Analysis Report

What changed since yesterday

Price $0.5932, -1.97% vs yesterday's close of $0.6051.
24h volume $343,897 is 0.23x its 30-day average (lower than usual).
Market cap rank #1856.

Live snapshot

$0.5932

EVAA Protocol (EVAA) is -0.06% over 24 hours with a market cap of $3.93 million (rank #1856).

✓ CoinGeckoData as of Oct 16, 2026, 2:53 PM UTC

Overview

EVAA Protocol (EVAA) is a cryptocurrency ranked #1856 by market cap, with 6,617,972 EVAA in circulation out of a 50,000,000 maximum supply. It hit its all-time high of $13.62 on 2025-10-26. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Decentralized Finance (DeFi), BNB Chain Ecosystem, Lending/Borrowing Protocols, Animoca Brands Portfolio
Hashing algorithm	Not applicable (token)
Official website	app.evaa.finance

Chains and contract addresses

Chain	Contract
the-open-network	`EQBKMfjX_a_dsOLm-juxyVZytFP7_KKnzGv6J01kGc72gVBp`
binance-smart-chain	`0xaa036928c9c0df07d525b55ea8ee690bb5a628c1`

Market data

Metric	Value
Price	$0.5932
24h change	-0.06%
24h high / low	$0.6127 / $0.5894
24h trading volume	$343,897
Market cap	$3.93 million
Market cap rank	#1856
Fully diluted valuation	$29.66 million
Circulating supply	6,617,972 EVAA
Total supply	50,000,000 EVAA
Max supply	50,000,000 EVAA
7d / 30d / 1y change	-12.66% / +35.73% / -86.42%
All-time high	$13.62 on 2025-10-26 (-95.64% from ATH)
All-time low	$0.2818 on 2026-06-05 (+110.52% from ATL)

EVAA Protocol price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.3012, high $12.68.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.5932	-1.97%	$343,897
2026-10-15	$0.6051	-3.78%	$462,722
2026-10-14	$0.6289	+4.08%	$746,485
2026-10-13	$0.6042	-8.10%	$529,339
2026-10-12	$0.6575	-2.39%	$279,625
2026-10-11	$0.6736	-0.34%	$286,894
2026-10-10	$0.6759	+2.52%	$395,732
2026-10-09	$0.6593	-6.95%	$674,365
2026-10-08	$0.7085	-4.10%	$710,365
2026-10-07	$0.7388	-4.02%	$456,248
2026-10-06	$0.7698	-1.75%	$1.10 million
2026-10-05	$0.7834	+3.59%	$705,231
2026-10-04	$0.7563	-7.46%	$2.74 million
2026-10-03	$0.8172	+25.13%	$2.38 million
2026-10-02	$0.6531	-1.41%	$404,333
2026-10-01	$0.6625	+1.39%	$737,433
2026-09-30	$0.6534	-5.82%	$688,980
2026-09-29	$0.6937	-6.73%	$1.01 million
2026-09-28	$0.7438	+7.04%	$1.20 million
2026-09-27	$0.6949	-5.22%	$810,315
2026-09-26	$0.7332	+2.04%	$915,857
2026-09-25	$0.7185	+3.78%	$1.23 million
2026-09-24	$0.6923	-8.74%	$2.64 million
2026-09-23	$0.7586	-13.18%	$3.26 million
2026-09-22	$0.8738	+34.10%	$3.99 million
2026-09-21	$0.6516	-9.70%	$4.90 million
2026-09-20	$0.7216	+23.89%	$4.41 million
2026-09-19	$0.5825	+28.02%	$5.37 million
2026-09-18	$0.4550	+3.51%	$300,841
2026-09-17	$0.4395	-3.64%	$571,587

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

EVAA Protocol (EVAA) down 2.0% vs yesterday's close, 96% below its record

Price $0.5932, -1.97% vs the prior day's $0.6051.
Versus 7-day average $0.6340 (-6.45%); 30-day average $0.6800 (-12.76%); 200-day average $0.7179 (-17.37%).
24h volume $343,897, 0.23x its 30-day average.
95.6% below the all-time high of $13.62 (2025-10-26).

Oct 15, 2026

EVAA Protocol (EVAA) down 3.8% vs yesterday's close, 96% below its record

Price $0.6051, -3.78% vs the prior day's $0.6289.
Versus 7-day average $0.6435 (-5.96%); 30-day average $0.6754 (-10.41%); 200-day average $0.7170 (-15.61%).
24h volume $462,722, 0.30x its 30-day average.
95.6% below the all-time high of $13.62 (2025-10-26).

Oct 14, 2026

EVAA Protocol (EVAA) up 4.1% vs yesterday's close, 95% below its record

Price $0.6289, +4.08% vs the prior day's $0.6042.
Versus 7-day average $0.6583 (-4.46%); 30-day average $0.6717 (-6.38%); 200-day average $0.7163 (-12.20%).
24h volume $746,485, 0.49x its 30-day average.
95.4% below the all-time high of $13.62 (2025-10-26).

Oct 13, 2026

EVAA Protocol (EVAA) down 8.1% vs yesterday's close, 96% below its record

Price $0.6042, -8.10% vs the prior day's $0.6575.
Versus 7-day average $0.6740 (-10.35%); 30-day average $0.6668 (-9.38%); 200-day average $0.7153 (-15.53%).
24h volume $529,339, 0.35x its 30-day average.
95.6% below the all-time high of $13.62 (2025-10-26).

Oct 12, 2026

EVAA Protocol (EVAA) down 2.4% vs yesterday's close, 95% below its record

Price $0.6575, -2.39% vs the prior day's $0.6736.
Versus 7-day average $0.6976 (-5.75%); 30-day average $0.6635 (-0.91%); 200-day average $0.7144 (-7.98%).
24h volume $279,625, 0.18x its 30-day average.
95.2% below the all-time high of $13.62 (2025-10-26).

Oct 11, 2026

EVAA Protocol (EVAA) down 0.3% vs yesterday's close, 95% below its record

Price $0.6736, -0.34% vs the prior day's $0.6759.
Versus 7-day average $0.7156 (-5.87%); 30-day average $0.6590 (+2.20%); 200-day average $0.7134 (-5.58%).
24h volume $286,894, 0.19x its 30-day average.
95.1% below the all-time high of $13.62 (2025-10-26).

Oct 10, 2026

EVAA Protocol (EVAA) up 2.5% vs yesterday's close, 95% below its record

Price $0.6759, +2.52% vs the prior day's $0.6593.
Versus 7-day average $0.7274 (-7.08%); 30-day average $0.6528 (+3.53%); 200-day average $0.7124 (-5.12%).
24h volume $395,732, 0.25x its 30-day average.
95.0% below the all-time high of $13.62 (2025-10-26).

Things to know before you trade EVAA

Volatility: over the last 30 days EVAA moved an average of 7.81% per day (annualized volatility about 200%), with 14 day(s) moving more than 5%.
Liquidity: 24h volume is $343,897, about 8.8% of market cap.
Supply: 13.2% of the 50,000,000 max supply is circulating; 43,382,028 EVAA could still enter circulation.
Dilution: fully diluted valuation ($29.66 million) is 7.6x the current market cap.
Where it trades: highest reported 24h volume on Gate ($120,580), Toobit ($80,116.00), PancakeSwap V3 (BSC) ($46,505.47), Bitget ($45,021.00), KCEX ($23,084.00).
Drawdown: EVAA is 96% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of EVAA Protocol (EVAA) today?

EVAA Protocol is trading at $0.5932 as of Oct 16, 2026, 2:53 PM UTC, -0.06% over 24 hours (CoinGecko).

What is EVAA Protocol's market cap?

$3.93 million, ranked #1856 by market cap.

What is EVAA Protocol's all-time high?

$13.62, set on 2025-10-26. It is -95.64% from that level now.

How many EVAA are in circulation?

6,617,972 EVAA circulating out of a max supply of 50,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

EVAA Protocol (EVAA) Latest Crypto Analysis Report – Oct 16, 2026, 2:53 PM UTC