Euler (EUL) Latest Crypto Analysis Report โ Oct 16, 2026, 2:52 PM UTCOct 16, 2026
Euler (EUL) slips to a 30-day low
- Price $1.26, -0.40% vs the prior day's $1.26.
- Versus 7-day average $1.32 (-4.68%); 30-day average $1.39 (-9.57%); 200-day average $1.23 (+2.04%).
- 92.0% below the all-time high of $15.81 (2025-07-10).
What changed since yesterday
- Price $1.26, -0.40% vs yesterday's close of $1.26.
- Price is at a new 30-day low.
- Market cap rank #666.
Live snapshot
$1.26
Euler (EUL) is +3.16% over 24 hours with a market cap of $30.19 million (rank #666).
Overview
The ability to lend and borrow assets efficiently is a crucial feature of any financial system. In the world of traditional finance, this process is typically facilitated by trusted and permissioned third-parties such as banks, who connect people with a surplus of money to those who need access to it in the short term. In the world of decentralised finance (DeFi), trusted and permissioned third-parties are no longer needed; banks have been replaced by trustless and permissionless lending protocols running on the blockchain (1). Among the first-generation of DeFi lending protocols are Compound (2) and Aave (3). These protocols provide users with access to lending and borrowing capabilities for a handful of the most liquid ERC20 tokens. However, these protocols were not designed to handle the risks associated with lending and borrowing illiquid or volatile assets and have therefore relied on a permissioned listing system to protect their users from the risks associated with such assets. Consequently, there remains significant unmet demand for lending and borrowing the long tail of crypto assets.
| Item | Detail |
|---|---|
| Category | BNB Chain Ecosystem, Lending/Borrowing Protocols, Avalanche Ecosystem, Arbitrum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.euler.finance |
Chains and contract addresses
| Chain | Contract |
|---|---|
| ethereum | 0xd9fcd98c322942075a5c3860693e9f4f03aae07b |
| arbitrum-one | 0x462cd9e0247b2e63831c3189ae738e5e9a5a4b64 |
| base | 0xa153ad732f831a79b5575fa02e793ec4e99181b0 |
| binance-smart-chain | 0x2117e8b79e8e176a670c9fcf945d4348556bffad |
| unichain | 0xe9c43e09c5fa733bcc2aeaa96063a4a60147aa09 |
| plasma | 0xca632fa58397391c750c13f935daa61abbe0baa6 |
| sonic | 0x2117e8b79e8e176a670c9fcf945d4348556bffad |
| berachain | 0xeb9b5f4eb023ae754ff59a04c9c038d58606dac6 |
| swellchain | 0x80ccfbec4b8c82265abdc226ad3df84c0726e7a3 |
| tac | 0x38c043856a109066d64a60c82e07848a1c58e7dc |
| avalanche | 0x9ceed3a7f753608372eeab300486cc7c2f38ac68 |
| bob-network | 0xde1763afa5eb658cffffd16835afeb47e7ac0b8d |
Market data
| Metric | Value |
|---|---|
| Price | $1.26 |
| 24h change | +3.16% |
| 24h high / low | $1.28 / $1.22 |
| 24h trading volume | $1.05 million |
| Market cap | $30.19 million |
| Market cap rank | #666 |
| Fully diluted valuation | $34.15 million |
| Circulating supply | 24,034,753 EUL |
| Total supply | 27,182,818 EUL |
| Max supply | 27,182,818 EUL |
| 7d / 30d / 1y change | -12.30% / -1.65% / -83.98% |
| All-time high | $15.81 on 2025-07-10 (-92.05% from ATH) |
| All-time low | $0.7197 on 2026-03-29 (+74.58% from ATL) |
Euler price history
Daily closes, 2025-10-17 to 2026-10-16: low $0.7330, high $9.35.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $1.26 | -0.40% | $1.05 million |
| 2026-10-15 | $1.26 | -1.17% | โ |
| 2026-10-14 | $1.28 | -2.74% | โ |
| 2026-10-13 | $1.32 | -0.08% | โ |
| 2026-10-12 | $1.32 | -7.12% | โ |
| 2026-10-11 | $1.42 | +1.50% | โ |
| 2026-10-10 | $1.40 | +1.01% | โ |
| 2026-10-09 | $1.38 | +7.46% | โ |
| 2026-10-08 | $1.29 | -10.38% | โ |
| 2026-10-07 | $1.44 | -5.09% | โ |
| 2026-10-06 | $1.51 | +4.49% | โ |
| 2026-10-05 | $1.45 | +1.47% | โ |
| 2026-10-04 | $1.43 | -0.35% | โ |
| 2026-10-03 | $1.43 | +5.22% | โ |
| 2026-10-02 | $1.36 | -0.29% | โ |
| 2026-10-01 | $1.36 | -2.36% | โ |
| 2026-09-30 | $1.40 | -0.92% | โ |
| 2026-09-29 | $1.41 | -0.42% | โ |
| 2026-09-28 | $1.42 | -6.96% | โ |
| 2026-09-27 | $1.52 | +0.26% | โ |
| 2026-09-26 | $1.52 | +4.11% | โ |
| 2026-09-25 | $1.46 | +1.60% | โ |
| 2026-09-24 | $1.44 | +1.27% | โ |
| 2026-09-23 | $1.42 | +1.50% | โ |
| 2026-09-22 | $1.40 | -2.72% | โ |
| 2026-09-21 | $1.44 | +4.51% | โ |
| 2026-09-20 | $1.37 | -4.65% | โ |
| 2026-09-19 | $1.44 | +5.26% | โ |
| 2026-09-18 | $1.37 | +5.39% | โ |
| 2026-09-17 | $1.30 | +1.56% | โ |
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 15, 2026
Euler (EUL) slips to a 30-day low
- Price $1.26, -1.17% vs the prior day's $1.28.
- Versus 7-day average $1.34 (-5.56%); 30-day average $1.39 (-9.26%); 200-day average $1.23 (+2.65%).
- 92.0% below the all-time high of $15.81 (2025-07-10).
Oct 14, 2026
Euler (EUL) down 2.7% on the day, 92% below its record
- Price $1.28, -2.74% vs the prior day's $1.32.
- Versus 7-day average $1.34 (-4.66%); 30-day average $1.40 (-8.26%); 200-day average $1.23 (+4.09%).
- 91.9% below the all-time high of $15.81 (2025-07-10).
Oct 13, 2026
Euler (EUL) down 0.1% on the day, 92% below its record
- Price $1.32, -0.08% vs the prior day's $1.32.
- Versus 7-day average $1.36 (-3.58%); 30-day average $1.40 (-5.71%); 200-day average $1.23 (+7.25%).
- 91.7% below the all-time high of $15.81 (2025-07-10).
Oct 12, 2026
Euler (EUL) down 7.1% on the day, 92% below its record
- Price $1.32, -7.12% vs the prior day's $1.42.
- Versus 7-day average $1.39 (-5.46%); 30-day average $1.39 (-5.54%); 200-day average $1.22 (+7.57%).
- 91.7% below the all-time high of $15.81 (2025-07-10).
Oct 11, 2026
Euler (EUL) up 1.5% on the day, 91% below its record
- Price $1.42, +1.50% vs the prior day's $1.40.
- Versus 7-day average $1.41 (+0.45%); 30-day average $1.39 (+1.74%); 200-day average $1.22 (+16.07%).
- 91.0% below the all-time high of $15.81 (2025-07-10).
Oct 10, 2026
Euler (EUL) up 1.0% on the day, 91% below its record
- Price $1.40, +1.01% vs the prior day's $1.38.
- Versus 7-day average $1.41 (-1.13%); 30-day average $1.39 (+0.71%); 200-day average $1.22 (+14.63%).
- 91.2% below the all-time high of $15.81 (2025-07-10).
Things to know before you trade EUL
- Volatility: over the last 30 days EUL moved an average of 3.08% per day (annualized volatility about 78%), with 8 day(s) moving more than 5%.
- Liquidity: 24h volume is $1.05 million, about 3.5% of market cap.
- Supply: 88.4% of the 27,182,818 max supply is circulating; 3,148,065 EUL could still enter circulation.
- Where it trades: highest reported 24h volume on Binance ($410,171), Upbit ($312,241), Toobit ($99,712.00), Biconomy.com ($87,655.45), MEXC ($61,743.00).
- Drawdown: EUL is 92% below its all-time high.
- Small cap: smaller coins tend to be more volatile and easier to move with less money.
- Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Euler (EUL) today?
Euler is trading at $1.26 as of Oct 16, 2026, 2:52 PM UTC, +3.16% over 24 hours (CoinGecko).
What is Euler's market cap?
$30.19 million, ranked #666 by market cap.
What is Euler's all-time high?
$15.81, set on 2025-07-10. It is -92.05% from that level now.
How many EUL are in circulation?
24,034,753 EUL circulating out of a max supply of 27,182,818.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
Related coins ยท BNB Chain Ecosystem
World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)ๅธๅฎไบบ็ (BinanceLife) (ๅธๅฎไบบ็)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)
Popular today
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%