Equilibria Finance (EQB) Latest Crypto Analysis Report

What changed since yesterday

Price $0.1476, +6.20% vs yesterday's close of $0.1389.
24h volume $23,107.00 is 1.26x its 30-day average (higher than usual).
Price is at a new 30-day high.
Market cap rank #1004.

Live snapshot

$0.1476

Equilibria Finance (EQB) is +6.55% over 24 hours with a market cap of $14.76 million (rank #1004).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

First yield booster on top of @Pendle_fi. Genesis member of @NGADfuture.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

Item	Detail
Category	Decentralized Finance (DeFi), Yield Farming, BNB Chain Ecosystem, Arbitrum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	equilibria.fi/home

Chains and contract addresses

Chain	Contract
arbitrum-one	`0xbfbcfe8873fe28dfa25f1099282b088d52bbad9c`
ethereum	`0xfe80d611c6403f70e5b1b9b722d2b3510b740b2b`
binance-smart-chain	`0x374ca32fd7934c5d43240e1e73fa9b2283468609`

Market data

Metric	Value
Price	$0.1476
24h change	+6.55%
24h high / low	$0.1503 / $0.1388
24h trading volume	$23,107.00
Market cap	$14.76 million
Market cap rank	#1004
Fully diluted valuation	$14.76 million
Circulating supply	100,000,000 EQB
Total supply	100,000,000 EQB
Max supply	100,000,000 EQB
7d / 30d / 1y change	+9.84% / +30.22% / -60.85%
All-time high	$1.18 on 2024-04-22 (-87.49% from ATH)
All-time low	$0.01084 on 2023-11-21 (+1261.88% from ATL)

Equilibria Finance price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.02241, high $0.4013.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.1476	+6.20%	$23,107.00
2026-10-15	$0.1389	+3.82%	$14,000.17
2026-10-14	$0.1338	+1.13%	$21,845.23
2026-10-13	$0.1323	-2.47%	$42,441.13
2026-10-12	$0.1357	+3.83%	$4,820.70
2026-10-11	$0.1307	+1.25%	$2,018.67
2026-10-10	$0.1291	-2.10%	$25,041.56
2026-10-09	$0.1318	-4.00%	$24,886.84
2026-10-08	$0.1373	-0.08%	$6,783.59
2026-10-07	$0.1375	-0.62%	$6,742.06
2026-10-06	$0.1383	-1.10%	$8,037.35
2026-10-05	$0.1399	+2.61%	$2,905.53
2026-10-04	$0.1363	+1.08%	$8,899.29
2026-10-03	$0.1349	-0.93%	$10,022.70
2026-10-02	$0.1361	+0.37%	$291.96
2026-10-01	$0.1356	+2.04%	$9,446.28
2026-09-30	$0.1329	-4.05%	$4,513.09
2026-09-29	$0.1385	+0.84%	$7,778.58
2026-09-28	$0.1374	-0.10%	$23,358.28
2026-09-27	$0.1375	+2.79%	$27,153.10
2026-09-26	$0.1338	+2.70%	$17,786.04
2026-09-25	$0.1302	-2.61%	$26,932.88
2026-09-24	$0.1337	-9.01%	$83,868.51
2026-09-23	$0.1470	+0.41%	$47,328.24
2026-09-22	$0.1464	+0.07%	$11,568.75
2026-09-21	$0.1463	+2.64%	$4,375.66
2026-09-20	$0.1425	+1.29%	$11,265.35
2026-09-19	$0.1407	+9.17%	$42,887.83
2026-09-18	$0.1289	+13.12%	$31,545.74
2026-09-17	$0.1139	+1.98%	$13,660.93

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Equilibria Finance (EQB) prints a new 30-day high

Price $0.1476, +6.20% vs the prior day's $0.1389.
Versus 7-day average $0.1355 (+8.94%); 30-day average $0.1362 (+8.36%); 200-day average $0.05733 (+157.41%).
24h volume $23,107.00, 1.26x its 30-day average.
87.5% below the all-time high of $1.18 (2024-04-22).

Oct 15, 2026

Equilibria Finance (EQB) up 3.8% vs yesterday's close, 88% below its record

Price $0.1389, +3.82% vs the prior day's $0.1338.
Versus 7-day average $0.1332 (+4.31%); 30-day average $0.1350 (+2.93%); 200-day average $0.05684 (+144.46%).
24h volume $14,000.17, 0.76x its 30-day average.
88.2% below the all-time high of $1.18 (2024-04-22).

Oct 14, 2026

Equilibria Finance (EQB) up 1.1% vs yesterday's close, 89% below its record

Price $0.1338, +1.13% vs the prior day's $0.1323.
Versus 7-day average $0.1330 (+0.65%); 30-day average $0.1342 (-0.25%); 200-day average $0.05638 (+137.39%).
24h volume $21,845.23, 1.20x its 30-day average.
88.7% below the all-time high of $1.18 (2024-04-22).

Oct 13, 2026

Equilibria Finance (EQB) volume jumps to 2.1x its 30-day average

Price $0.1323, -2.47% vs the prior day's $0.1357.
Versus 7-day average $0.1335 (-0.86%); 30-day average $0.1333 (-0.71%); 200-day average $0.05594 (+136.61%).
24h volume $42,441.13, 2.12x its 30-day average.
88.8% below the all-time high of $1.18 (2024-04-22).

Oct 12, 2026

Equilibria Finance (EQB) up 3.8% vs yesterday's close, 89% below its record

Price $0.1357, +3.83% vs the prior day's $0.1307.
Versus 7-day average $0.1343 (+1.00%); 30-day average $0.1325 (+2.43%); 200-day average $0.05550 (+144.49%).
24h volume $4,820.70, 0.23x its 30-day average.
88.5% below the all-time high of $1.18 (2024-04-22).

Oct 11, 2026

Equilibria Finance (EQB) up 1.2% vs yesterday's close, 89% below its record

Price $0.1307, +1.25% vs the prior day's $0.1291.
Versus 7-day average $0.1349 (-3.15%); 30-day average $0.1317 (-0.77%); 200-day average $0.05505 (+137.42%).
24h volume $2,018.67, 0.09x its 30-day average.
88.9% below the all-time high of $1.18 (2024-04-22).

Oct 10, 2026

Equilibria Finance (EQB) down 2.1% vs yesterday's close, 89% below its record

Price $0.1291, -2.10% vs the prior day's $0.1318.
Versus 7-day average $0.1357 (-4.91%); 30-day average $0.1308 (-1.28%); 200-day average $0.05462 (+136.34%).
24h volume $25,041.56, 1.14x its 30-day average.
89.1% below the all-time high of $1.18 (2024-04-22).

Things to know before you trade EQB

Volatility: over the last 30 days EQB moved an average of 2.81% per day (annualized volatility about 74%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $23,107.00, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 100,000,000 max supply is circulating; 0 EQB could still enter circulation.
Where it trades: highest reported 24h volume on Camelot ($21,159.00).
Drawdown: EQB is 87% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Equilibria Finance (EQB) today?

Equilibria Finance is trading at $0.1476 as of Oct 16, 2026, 2:52 PM UTC, +6.55% over 24 hours (CoinGecko).

What is Equilibria Finance's market cap?

$14.76 million, ranked #1004 by market cap.

What is Equilibria Finance's all-time high?

$1.18, set on 2024-04-22. It is -87.49% from that level now.

How many EQB are in circulation?

100,000,000 EQB circulating out of a max supply of 100,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Equilibria Finance (EQB) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC