Ember Third Eye (ETHIRD) Latest Crypto Analysis Report – Sep 1, 2026, 1:03 PM UTC

Ember Third Eye (ETHIRD) up 0.0% vs yesterday's close, 8% below its record

Updated Sep 1, 2026, 1:03 PM UTC
What changed since yesterday
Live snapshot
$1.05

Ember Third Eye (ETHIRD) is — over 24 hours with a market cap of $10.70 million (rank #None).

✓ CoinGeckoData as of Sep 1, 2026, 1:03 PM UTC

Overview

The Ember Third Eye vault runs an opportunistic stablecoin strategy. Currently the vault is allocated to MON (Monad) and ENA (Ethena) basis trades.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Finance (DeFi), Sui Ecosystem, Yield-Bearing Tokens
Hashing algorithmNot applicable (token)
Official websitetrade.bluefin.io/ember/eTHIRD

Chains and contract addresses

ChainContract
sui0x89b0d4407f17cc1b1294464f28e176e29816a40612f7a553313ea0a797a5f803::ethird::ETHIRD

Market data

MetricValue
Price$1.05
24h change—
24h high / low$0 / $0
24h trading volume$1,397.64
Market cap$10.70 million
Market cap rank#None
Fully diluted valuation$10.70 million
Circulating supply10,163,619 ETHIRD
Total supply10,163,619 ETHIRD
Max supplyNo fixed cap listed
7d / 30d / 1y change-0.03% / +0.45% / —
All-time high$1.14 on 2026-05-02 (-7.31% from ATH)
All-time low$1.03 on 2026-03-12 (+2.38% from ATL)

Ember Third Eye price history

Daily closes, 2026-03-05 to 2026-10-16: low $1.03, high $1.05.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$1.05+0.00%$1,397.64
2026-09-01$1.05-0.01%$1,397.63
2026-08-31$1.05+0.43%$1,397.73
2026-08-21$1.05+0.04%$1.70
2026-08-15$1.05+0.17%$550.26
2026-08-12$1.05-0.18%$120.58
2026-08-11$1.05+0.01%$120.80
2026-08-03$1.05-0.02%$314.43
2026-07-26$1.05-0.01%$66.38
2026-07-24$1.05-0.02%$983.46
2026-07-23$1.05+0.00%$406.14
2026-07-22$1.05+0.02%$406.12
2026-07-16$1.05+0.00%$228.55
2026-07-15$1.05-0.38%$209.67
2026-07-14$1.05+0.37%$2,442.49
2026-07-11$1.05+0.01%$593.04
2026-07-10$1.05+0.01%$882.45
2026-07-09$1.05+0.00%$3,144.84
2026-07-08$1.05-0.39%$3,144.84
2026-07-07$1.05+0.53%$69.90
2026-07-04$1.05+0.43%$18,823.46
2026-07-03$1.04-0.41%$5.21
2026-07-02$1.05+1.13%$33,619.93
2026-07-01$1.03+0.00%$69,908.65
2026-06-30$1.03-0.00%$69,907.14
2026-06-28$1.03+0.01%$1.99
2026-06-27$1.03+0.40%$1.99
2026-06-26$1.03-0.39%$143.03
2026-06-25$1.03+0.39%$2,358.48
2026-06-24$1.03-0.01%$1,128.41

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Ember Third Eye (ETHIRD) up 0.0% vs yesterday's close, 8% below its record

  • Price $1.05, +0.00% vs the prior day's $1.05.
  • Versus 7-day average $1.05 (+0.28%); 30-day average $1.05 (+0.74%).
  • 24h volume $1,397.64, 0.20x its 30-day average.
  • 7.6% below the all-time high of $1.14 (2026-05-02).

Sep 1, 2026

Ember Third Eye (ETHIRD) down 0.0% vs yesterday's close, 8% below its record

  • Price $1.05, -0.01% vs the prior day's $1.05.
  • Versus 7-day average $1.05 (+0.35%); 30-day average $1.04 (+0.81%).
  • 24h volume $1,397.63, 0.20x its 30-day average.
  • 7.6% below the all-time high of $1.14 (2026-05-02).

Aug 31, 2026

Ember Third Eye (ETHIRD) prints a new 30-day high

  • Price $1.05, +0.43% vs the prior day's $1.05.
  • Versus 7-day average $1.05 (+0.42%); 30-day average $1.04 (+0.88%).
  • 24h volume $1,397.73, 0.20x its 30-day average.
  • 7.6% below the all-time high of $1.14 (2026-05-02).

Aug 21, 2026

Ember Third Eye (ETHIRD) up 0.0% vs yesterday's close, 8% below its record

  • Price $1.05, +0.04% vs the prior day's $1.05.
  • Versus 7-day average $1.05 (+0.06%); 30-day average $1.04 (+0.51%).
  • 24h volume $1.70, 0.00x its 30-day average.
  • 8.0% below the all-time high of $1.14 (2026-05-02).

Aug 15, 2026

Ember Third Eye (ETHIRD) up 0.2% vs yesterday's close, 8% below its record

  • Price $1.05, +0.17% vs the prior day's $1.05.
  • Versus 7-day average $1.05 (+0.01%); 30-day average $1.04 (+0.52%).
  • 24h volume $550.26, 0.08x its 30-day average.
  • 8.1% below the all-time high of $1.14 (2026-05-02).

Aug 12, 2026

Ember Third Eye (ETHIRD) down 0.2% vs yesterday's close, 8% below its record

  • Price $1.05, -0.18% vs the prior day's $1.05.
  • Versus 7-day average $1.05 (-0.16%); 30-day average $1.04 (+0.41%).
  • 24h volume $120.58, 0.02x its 30-day average.
  • 8.2% below the all-time high of $1.14 (2026-05-02).

Aug 11, 2026

Ember Third Eye (ETHIRD) up 0.0% vs yesterday's close, 8% below its record

  • Price $1.05, +0.01% vs the prior day's $1.05.
  • Versus 7-day average $1.05 (-0.01%); 30-day average $1.04 (+0.62%).
  • 24h volume $120.80, 0.02x its 30-day average.
  • 8.1% below the all-time high of $1.14 (2026-05-02).

Things to know before you trade ETHIRD

  • Volatility: over the last 30 days ETHIRD moved an average of 0.19% per day (annualized volatility about 6%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1,397.64, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new ETHIRD can keep being issued.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Ember Third Eye (ETHIRD) today?

Ember Third Eye is trading at $1.05 as of Sep 1, 2026, 1:03 PM UTC, — over 24 hours (CoinGecko).

What is Ember Third Eye's market cap?

$10.70 million, ranked #None by market cap.

What is Ember Third Eye's all-time high?

$1.14, set on 2026-05-02. It is -7.31% from that level now.

How many ETHIRD are in circulation?

10,163,619 ETHIRD circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%