Edel (EDEL) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.03083, -5.43% vs yesterday's close of $0.03260.
24h volume $1.57 million is 0.65x its 30-day average (lower than usual).
Market cap rank #823.

Live snapshot

$0.03083

Edel (EDEL) is +0.72% over 24 hours with a market cap of $21.09 million (rank #823).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Edel Finance is the global lending network for tokenized stocks. It is the next generation of securities lending infrastructure, built to be transparent, efficient, and scalable. By accepting tokenized equities from issuers such as Ondo and xStocks as collateral, Edel brings securities lending on-chain. It allows users to earn real yield by renting out their stocks and enables traders to build long-term long or short positions without relying on perpetual exchanges. Edel unlocks a new era of on-chain market efficiency where equities can move, earn, and be borrowed with the same freedom as crypto.

Item	Detail
Category	BNB Chain Ecosystem, Solana Ecosystem, Ethereum Ecosystem, Base Ecosystem
Hashing algorithm	Not applicable (token)
Official website	edel.finance

Chains and contract addresses

Chain	Contract
base	`0xfb31f85a8367210b2e4ed2360d2da9dc2d2ccc95`
binance-smart-chain	`0xbf59dbc154421a7b37f4f2841e11f4ed2a1dee7c`
ethereum	`0xbf59dbc154421a7b37f4f2841e11f4ed2a1dee7c`
solana	`5g6wVay8NYQ5Tspo4irj9YqSFfQoPDW7apkX352N29PP`
robinhood	`0x88c4c42ed68584ff02f5a00d5d3d985108a3961c`

Market data

Metric	Value
Price	$0.03083
24h change	+0.72%
24h high / low	$0.03171 / $0.02889
24h trading volume	$1.57 million
Market cap	$21.09 million
Market cap rank	#823
Fully diluted valuation	$30.68 million
Circulating supply	687,324,858 EDEL
Total supply	1,000,000,000 EDEL
Max supply	1,000,000,000 EDEL
7d / 30d / 1y change	-18.10% / +12.85% / —
All-time high	$0.1109 on 2025-11-19 (-72.20% from ATH)
All-time low	$0.005290 on 2026-05-09 (+482.83% from ATL)

Edel price history

Daily closes, 2025-11-13 to 2026-10-16: low $0.005381, high $0.09310.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.03083	-5.43%	$1.57 million
2026-10-15	$0.03260	-4.29%	$716,117
2026-10-14	$0.03406	+2.48%	$1.04 million
2026-10-13	$0.03324	-10.84%	$1.71 million
2026-10-12	$0.03728	-3.02%	$1.49 million
2026-10-11	$0.03844	-5.05%	$948,103
2026-10-10	$0.04048	+20.40%	$1.92 million
2026-10-09	$0.03362	-13.35%	$3.15 million
2026-10-08	$0.03880	-18.49%	$3.96 million
2026-10-07	$0.04761	-8.38%	$3.69 million
2026-10-06	$0.05196	+4.69%	$3.07 million
2026-10-05	$0.04963	+4.75%	$4.86 million
2026-10-04	$0.04738	+12.45%	$3.86 million
2026-10-03	$0.04213	+33.51%	$7.59 million
2026-10-02	$0.03156	+12.74%	$2.98 million
2026-10-01	$0.02799	+21.92%	$2.75 million
2026-09-30	$0.02296	-13.61%	$1.34 million
2026-09-29	$0.02658	+5.43%	$1.73 million
2026-09-28	$0.02521	-15.26%	$1.19 million
2026-09-27	$0.02975	+0.61%	$1.41 million
2026-09-26	$0.02957	+0.58%	$1.46 million
2026-09-25	$0.02940	+5.65%	$1.13 million
2026-09-24	$0.02783	-6.43%	$2.06 million
2026-09-23	$0.02974	-1.49%	$2.64 million
2026-09-22	$0.03019	+6.92%	$2.15 million
2026-09-21	$0.02823	+41.70%	$1.88 million
2026-09-20	$0.01993	-8.62%	$1.04 million
2026-09-19	$0.02181	-5.64%	$1.34 million
2026-09-18	$0.02311	-11.77%	$2.65 million
2026-09-17	$0.02619	+12.92%	$2.51 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Edel (EDEL) down 5.4% vs yesterday's close, 72% below its record

Price $0.03083, -5.43% vs the prior day's $0.03260.
Versus 7-day average $0.03527 (-12.59%); 30-day average $0.03294 (-6.39%); 200-day average $0.01350 (+128.45%).
24h volume $1.57 million, 0.65x its 30-day average.
72.2% below the all-time high of $0.1109 (2025-11-19).

Oct 15, 2026

Edel (EDEL) down 4.3% vs yesterday's close, 71% below its record

Price $0.03260, -4.29% vs the prior day's $0.03406.
Versus 7-day average $0.03567 (-8.61%); 30-day average $0.03268 (-0.24%); 200-day average $0.01339 (+143.55%).
24h volume $716,117, 0.29x its 30-day average.
70.6% below the all-time high of $0.1109 (2025-11-19).

Oct 14, 2026

Edel (EDEL) up 2.5% vs yesterday's close, 69% below its record

Price $0.03406, +2.48% vs the prior day's $0.03324.
Versus 7-day average $0.03656 (-6.83%); 30-day average $0.03222 (+5.71%); 200-day average $0.01327 (+156.71%).
24h volume $1.04 million, 0.42x its 30-day average.
69.3% below the all-time high of $0.1109 (2025-11-19).

Oct 13, 2026

Edel (EDEL) drops 10.8% in 24 hours

Price $0.03324, -10.84% vs the prior day's $0.03728.
Versus 7-day average $0.03849 (-13.66%); 30-day average $0.03153 (+5.40%); 200-day average $0.01315 (+152.80%).
24h volume $1.71 million, 0.69x its 30-day average.
70.0% below the all-time high of $0.1109 (2025-11-19).

Oct 12, 2026

Edel (EDEL) down 3.0% vs yesterday's close, 66% below its record

Price $0.03728, -3.02% vs the prior day's $0.03844.
Versus 7-day average $0.04117 (-9.46%); 30-day average $0.03083 (+20.90%); 200-day average $0.01303 (+186.00%).
24h volume $1.49 million, 0.61x its 30-day average.
66.4% below the all-time high of $0.1109 (2025-11-19).

Oct 11, 2026

Edel (EDEL) down 5.0% vs yesterday's close, 65% below its record

Price $0.03844, -5.05% vs the prior day's $0.04048.
Versus 7-day average $0.04293 (-10.47%); 30-day average $0.02996 (+28.28%); 200-day average $0.01292 (+197.52%).
24h volume $948,103, 0.39x its 30-day average.
65.3% below the all-time high of $0.1109 (2025-11-19).

Oct 10, 2026

Edel (EDEL) surges 20.4% in 24 hours

Price $0.04048, +20.40% vs the prior day's $0.03362.
Versus 7-day average $0.04421 (-8.44%); 30-day average $0.02904 (+39.39%); 200-day average $0.01280 (+216.16%).
24h volume $1.92 million, 0.80x its 30-day average.
63.5% below the all-time high of $0.1109 (2025-11-19).

Things to know before you trade EDEL

Volatility: over the last 30 days EDEL moved an average of 10.61% per day (annualized volatility about 248%), with 22 day(s) moving more than 5%.
Liquidity: 24h volume is $1.57 million, about 7.5% of market cap.
Supply: 68.7% of the 1,000,000,000 max supply is circulating; 312,675,142 EDEL could still enter circulation.
Where it trades: highest reported 24h volume on Aerodrome (Base) ($409,273), Aerodrome Slipstream 2 ($291,515), BloFin ($283,899), MEXC ($216,446), Uniswap V4 (Robinhood) ($148,699).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Edel (EDEL) today?

Edel is trading at $0.03083 as of Oct 16, 2026, 2:52 PM UTC, +0.72% over 24 hours (CoinGecko).

What is Edel's market cap?

$21.09 million, ranked #823 by market cap.

What is Edel's all-time high?

$0.1109, set on 2025-11-19. It is -72.20% from that level now.

How many EDEL are in circulation?

687,324,858 EDEL circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · BNB Chain Ecosystem

World Liberty Financial (WLFI)Pepe (PEPE)Pudgy Penguins (PENGU)币安人生 (BinanceLife) (币安人生)Bonk (BONK)KOGE (KOGE)Trust Wallet (TWT)Zama (ZAMA)