DOVU (DOVU) is a cryptocurrency ranked #1165 by market cap, with 9,999,862,337 DOVU in circulation out of a 10,000,000,000 maximum supply. It hit its all-time high of $0.009297 on 2025-09-15. This report tracks its price, supply and trading activity every day.
Item
Detail
Category
Infrastructure, Ethereum Ecosystem, Regenerative Finance (ReFi), Real World Assets (RWA)
Daily closes, 2025-10-19 to 2026-10-18: low $0.001017, high $0.005626.
Date (UTC day)
Close
Change
Volume
2026-10-18 (live)
$0.001072
-5.15%
$18,803.91
2026-10-17
$0.001130
-3.54%
$18,247.12
2026-10-16
$0.001171
+2.23%
$75,965.69
2026-10-15
$0.001146
-2.99%
$28,886.37
2026-10-14
$0.001181
-0.60%
$21,353.67
2026-10-13
$0.001188
+1.05%
$51,776.11
2026-10-12
$0.001176
+0.22%
$12,924.33
2026-10-11
$0.001173
+0.61%
$21,497.43
2026-10-10
$0.001166
-1.23%
$22,989.64
2026-10-09
$0.001181
+16.13%
$167,900
2026-10-08
$0.001017
-10.99%
$98,098.82
2026-10-07
$0.001142
-17.62%
$253,287
2026-10-06
$0.001387
+16.86%
$85,021.81
2026-10-05
$0.001187
+1.08%
$89,461.07
2026-10-04
$0.001174
-6.80%
$74,339.73
2026-10-03
$0.001260
-3.65%
$37,842.54
2026-10-02
$0.001307
-1.29%
$19,768.89
2026-10-01
$0.001324
+2.52%
$48,367.45
2026-09-30
$0.001292
-14.17%
$65,020.65
2026-09-29
$0.001505
+23.34%
$117,925
2026-09-28
$0.001220
-12.50%
$88,331.70
2026-09-27
$0.001395
-5.71%
$48,517.34
2026-09-26
$0.001479
+0.14%
$30,304.17
2026-09-25
$0.001477
+2.19%
$65,988.71
2026-09-24
$0.001445
-9.68%
$45,474.11
2026-09-23
$0.001600
+3.90%
$37,965.09
2026-09-22
$0.001540
+3.10%
$46,917.88
2026-09-21
$0.001494
+5.80%
$29,556.08
2026-09-20
$0.001412
-1.20%
$53,313.71
2026-09-19
$0.001429
+5.25%
$31,565.45
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 18, 2026
DOVU (DOVU) down 5.1% vs yesterday's close, 88% below its record
Price $0.001072, -5.15% vs the prior day's $0.001130.
Versus 7-day average $0.001152 (-6.97%); 30-day average $0.001289 (-16.86%); 200-day average $0.001839 (-41.73%).
24h volume $18,803.91, 0.31x its 30-day average.
88.5% below the all-time high of $0.009297 (2025-09-15).
Oct 17, 2026
DOVU (DOVU) down 3.5% vs yesterday's close, 88% below its record
Price $0.001130, -3.54% vs the prior day's $0.001171.
Versus 7-day average $0.001167 (-3.14%); 30-day average $0.001299 (-12.99%); 200-day average $0.001849 (-38.88%).
24h volume $18,247.12, 0.30x its 30-day average.
87.8% below the all-time high of $0.009297 (2025-09-15).
Oct 16, 2026
DOVU (DOVU) up 1.7% vs yesterday's close, 87% below its record
Price $0.001165, +1.69% vs the prior day's $0.001146.
Versus 7-day average $0.001171 (-0.49%); 30-day average $0.001306 (-10.78%); 200-day average $0.001858 (-37.28%).
24h volume $69,588.00, 1.19x its 30-day average.
87.5% below the all-time high of $0.009297 (2025-09-15).
Oct 15, 2026
DOVU (DOVU) down 3.0% vs yesterday's close, 88% below its record
Price $0.001146, -2.99% vs the prior day's $0.001181.
Versus 7-day average $0.001173 (-2.33%); 30-day average $0.001313 (-12.71%); 200-day average $0.001867 (-38.64%).
24h volume $28,886.37, 0.49x its 30-day average.
87.7% below the all-time high of $0.009297 (2025-09-15).
Oct 14, 2026
DOVU (DOVU) down 0.6% vs yesterday's close, 87% below its record
Price $0.001181, -0.60% vs the prior day's $0.001188.
Versus 7-day average $0.001155 (+2.29%); 30-day average $0.001323 (-10.71%); 200-day average $0.001878 (-37.10%).
24h volume $21,353.67, 0.36x its 30-day average.
87.3% below the all-time high of $0.009297 (2025-09-15).
Oct 13, 2026
DOVU (DOVU) up 1.1% vs yesterday's close, 87% below its record
Price $0.001188, +1.05% vs the prior day's $0.001176.
Versus 7-day average $0.001149 (+3.41%); 30-day average $0.001330 (-10.67%); 200-day average $0.001888 (-37.07%).
24h volume $51,776.11, 0.91x its 30-day average.
87.2% below the all-time high of $0.009297 (2025-09-15).
Oct 12, 2026
DOVU (DOVU) up 0.2% vs yesterday's close, 87% below its record
Price $0.001176, +0.22% vs the prior day's $0.001173.
Versus 7-day average $0.001177 (-0.13%); 30-day average $0.001337 (-12.08%); 200-day average $0.001899 (-38.07%).
24h volume $12,924.33, 0.22x its 30-day average.
87.4% below the all-time high of $0.009297 (2025-09-15).
Oct 11, 2026
DOVU (DOVU) up 0.6% vs yesterday's close, 87% below its record
Price $0.001173, +0.61% vs the prior day's $0.001166.
Versus 7-day average $0.001179 (-0.48%); 30-day average $0.001345 (-12.78%); 200-day average $0.001910 (-38.58%).
24h volume $21,497.43, 0.36x its 30-day average.
87.4% below the all-time high of $0.009297 (2025-09-15).
Oct 10, 2026
DOVU (DOVU) down 1.2% vs yesterday's close, 87% below its record
Price $0.001166, -1.23% vs the prior day's $0.001181.
Versus 7-day average $0.001179 (-1.08%); 30-day average $0.001356 (-13.97%); 200-day average $0.001922 (-39.31%).
24h volume $22,989.64, 0.38x its 30-day average.
87.5% below the all-time high of $0.009297 (2025-09-15).
Things to know before you trade DOVU
Volatility: over the last 30 days DOVU moved an average of 6.05% per day (annualized volatility about 162%), with 13 day(s) moving more than 5%.
Liquidity: 24h volume is $18,803.91, about 0.2% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 10,000,000,000 max supply is circulating; 137,663 DOVU could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-18.
Where it trades: highest reported 24h volume on Saucerswap V2 ($55,357.90), Saucerswap V1 ($12,911.14), Kraken ($7,424.01).
Drawdown: DOVU is 88% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of DOVU (DOVU) today?
DOVU is trading at $0.001072 as of Oct 18, 2026, 4:44 PM ET, -5.33% over 24 hours (CoinGecko).
What is DOVU's market cap?
$10.72 million, ranked #1165 by market cap.
What is DOVU's all-time high?
$0.009297, set on 2025-09-15. It is -88.47% from that level now.
How many DOVU are in circulation?
9,999,862,337 DOVU circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.