Dinero (DINERO) Price & Crypto AnalysisDinero (DINERO) up 0.0% vs yesterday's close, 94% below its record
Updated Oct 19, 2026, 8:49 PM ETDinero (DINERO) is +3.90% over 24 hours with a market cap of $14.97 million (rank #978).
Dinero is a suite of products that scale yield for protocols and users, including an ETH liquid staking token, a decentralized, collateral-backed stablecoin, and a public RPC. The native token of the Dinero Protocol (ticker symbol DINERO) is a transferable representation of attributed governance and utility functions within the Dinero ecosystem. It is used solely as an interoperable utility token within the Dinero ecosystem.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
| Item | Detail |
|---|---|
| Category | Infrastructure, Decentralized Finance (DeFi), Ethereum Ecosystem, Metagovernance |
| Hashing algorithm | Not applicable (token) |
| Official website | dinero.xyz |
| Chain | Contract |
|---|---|
| ethereum | 0x6df0e641fc9847c0c6fde39be6253045440c14d3 |
| Metric | Value |
|---|---|
| Price | $0.01185 |
| 24h change | +3.90% |
| 24h high / low | $0.01185 / $0.01141 |
| 24h trading volume | $48.72 |
| Market cap | $14.97 million |
| Market cap rank | #978 |
| Fully diluted valuation | $14.97 million |
| Circulating supply | 1,262,801,115 DINERO |
| Total supply | 1,262,801,115 DINERO |
| Max supply | 1,300,000,000 DINERO |
| 7d / 30d / 1y change | -5.51% / +1.47% / -5.82% |
| All-time high | $0.1946 on 2024-07-29 (-93.91% from ATH) |
| All-time low | $0.0009434 on 2025-10-21 (+1156.16% from ATL) |
Daily closes, 2025-10-17 to 2026-10-20: low $0.0009785, high $0.01533.
| Date (UTC day) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-20 (live) | $0.01185 | +0.01% | $48.72 |
| 2026-10-19 | $0.01185 | +3.90% | $48.72 |
| 2026-10-18 | $0.01141 | +0.02% | $1.05 |
| 2026-10-17 | $0.01140 | -6.32% | $1,449.80 |
| 2026-10-16 | $0.01217 | -2.47% | $3.21 |
| 2026-10-15 | $0.01248 | -0.43% | $316.80 |
| 2026-10-14 | $0.01254 | -0.00% | $18.56 |
| 2026-10-13 | $0.01254 | -0.06% | $67.21 |
| 2026-10-12 | $0.01254 | -0.04% | $26.24 |
| 2026-10-10 | $0.01255 | -0.00% | $3.73 |
| 2026-10-09 | $0.01255 | +9.09% | $3.73 |
| 2026-10-06 | $0.01150 | -7.36% | $1,894.06 |
| 2026-10-04 | $0.01242 | -0.04% | $12.08 |
| 2026-10-03 | $0.01242 | -0.50% | $173.07 |
| 2026-10-02 | $0.01248 | -0.03% | $11.77 |
| 2026-09-30 | $0.01249 | +0.09% | $3.15 |
| 2026-09-29 | $0.01247 | +3.16% | $501.08 |
| 2026-09-28 | $0.01209 | +1.58% | $50.88 |
| 2026-09-26 | $0.01190 | -0.54% | $71.34 |
| 2026-09-25 | $0.01197 | -3.24% | $726.74 |
| 2026-09-24 | $0.01237 | -0.01% | $21.74 |
| 2026-09-23 | $0.01237 | +21.57% | $21.74 |
| 2026-09-22 | $0.01018 | -17.92% | $261.25 |
| 2026-09-21 | $0.01240 | +6.15% | $231.60 |
| 2026-09-20 | $0.01168 | -0.00% | $7.54 |
| 2026-09-19 | $0.01168 | +0.04% | $7.54 |
| 2026-09-17 | $0.01168 | -0.05% | $1.69 |
| 2026-09-14 | $0.01168 | -0.02% | $36.38 |
| 2026-09-13 | $0.01168 | -0.07% | $33.71 |
| 2026-09-12 | $0.01169 | -0.11% | $57.30 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 20, 2026
Oct 19, 2026
Oct 18, 2026
Oct 17, 2026
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 10, 2026
Oct 9, 2026
Dinero is trading at $0.01185 as of Oct 19, 2026, 8:49 PM ET, +3.90% over 24 hours (CoinGecko).
$14.97 million, ranked #978 by market cap.
$0.1946, set on 2024-07-29. It is -93.91% from that level now.
1,262,801,115 DINERO circulating out of a max supply of 1,300,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.