Makina is a next-generation DeFi Execution Engine that brings institutional-grade risk-adjusted strategies onchain. Its non-custodial and trust-minimized architecture enables access to secure, high-yield opportunities across EVM chains. Makina redefines capital allocation in DeFi with real-time yield optimization, continuous revenue accrual, on-chain accounting, built-in risk management, and infinite composability. Dialectic ETH brings flagship yielding strategies that have consistently delivered industry-leading returns over multiple years'.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2025-10-17 to 2026-10-17: low $1,525.34, high $4,165.59.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$2,497.48
+0.00%
$0.1029
2026-10-16
$2,497.48
+3.07%
$0.1029
2026-10-15
$2,423.13
-12.45%
$0.09984
2026-10-05
$2,767.60
-1.85%
$1,106.47
2026-10-02
$2,819.75
+3.68%
$46.65
2026-09-26
$2,719.77
+0.09%
$8.15
2026-09-25
$2,717.25
-3.37%
$7.66
2026-09-22
$2,811.95
+12.58%
$11,279.10
2026-09-17
$2,497.68
-1.07%
$10,023.45
2026-09-15
$2,524.74
+0.46%
$0.4285
2026-09-10
$2,513.21
-0.64%
$3,267.18
2026-09-08
$2,529.52
+0.23%
$10,002.69
2026-09-07
$2,523.68
+3.93%
$1,307.71
2026-09-03
$2,428.15
-1.19%
$918.66
2026-09-02
$2,457.35
-2.14%
$43.24
2026-09-01
$2,511.10
+1.15%
$41.55
2026-08-30
$2,482.67
+0.57%
$370.83
2026-08-29
$2,468.52
-2.75%
$323.87
2026-08-28
$2,538.33
+1.79%
$146.34
2026-08-25
$2,493.62
+2.22%
$8.24
2026-08-23
$2,439.44
-4.09%
$1,472.84
2026-08-22
$2,543.35
+8.29%
$671.45
2026-08-21
$2,348.71
+3.33%
$15,314.60
2026-08-20
$2,273.05
-1.09%
$18,798.43
2026-08-19
$2,298.04
+20.54%
$12,684.11
2026-08-14
$1,906.51
-0.11%
$18.82
2026-08-10
$1,908.63
-1.81%
$1.34
2026-08-08
$1,943.81
+0.20%
$3,835.76
2026-08-07
$1,939.86
+1.83%
$3,827.97
2026-08-05
$1,905.08
+0.96%
$1,447.86
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
Dialectic ETH Vault (DETH) up 0.0% vs yesterday's close, 48% below its record
Price $2,497.48, +0.00% vs the prior day's $2,497.48.
Versus 7-day average $2,634.64 (-5.21%); 30-day average $2,424.31 (+3.02%); 200-day average $2,126.10 (+17.47%).
24h volume $0.1029, 0.00x its 30-day average.
47.5% below the all-time high of $4,757.52 (2025-10-07).
Oct 16, 2026
Dialectic ETH Vault (DETH) up 3.1% vs yesterday's close, 48% below its record
Price $2,497.48, +3.07% vs the prior day's $2,423.13.
Versus 7-day average $2,679.56 (-6.80%); 30-day average $2,403.96 (+3.89%); 200-day average $2,128.57 (+17.33%).
24h volume $0.1029, 0.00x its 30-day average.
47.5% below the all-time high of $4,757.52 (2025-10-07).
Oct 15, 2026
Dialectic ETH Vault (DETH) drops 12.4% in 24 hours
Price $2,423.13, -12.45% vs the prior day's $2,767.60.
Versus 7-day average $2,679.59 (-9.57%); 30-day average $2,383.93 (+1.64%); 200-day average $2,130.86 (+13.72%).
24h volume $0.09984, 0.00x its 30-day average.
49.1% below the all-time high of $4,757.52 (2025-10-07).
Oct 5, 2026
Dialectic ETH Vault (DETH) down 1.8% vs yesterday's close, 42% below its record
Price $2,767.60, -1.85% vs the prior day's $2,819.75.
Versus 7-day average $2,694.10 (+2.73%); 30-day average $2,368.10 (+16.87%); 200-day average $2,134.80 (+29.64%).
24h volume $1,106.47, 0.32x its 30-day average.
41.8% below the all-time high of $4,757.52 (2025-10-07).
Oct 2, 2026
Dialectic ETH Vault (DETH) prints a new 30-day high
Price $2,819.75, +3.68% vs the prior day's $2,719.77.
Versus 7-day average $2,657.76 (+6.09%); 30-day average $2,340.38 (+20.48%); 200-day average $2,137.46 (+31.92%).
24h volume $46.65, 0.01x its 30-day average.
40.7% below the all-time high of $4,757.52 (2025-10-07).
Sep 26, 2026
Dialectic ETH Vault (DETH) up 0.1% vs yesterday's close, 43% below its record
Price $2,719.77, +0.09% vs the prior day's $2,717.25.
Versus 7-day average $2,616.30 (+3.95%); 30-day average $2,311.31 (+17.67%); 200-day average $2,140.01 (+27.09%).
24h volume $8.15, 0.00x its 30-day average.
42.8% below the all-time high of $4,757.52 (2025-10-07).
Sep 25, 2026
Dialectic ETH Vault (DETH) down 3.4% vs yesterday's close, 43% below its record
Price $2,717.25, -3.37% vs the prior day's $2,811.95.
Versus 7-day average $2,588.29 (+4.98%); 30-day average $2,284.56 (+18.94%); 200-day average $2,142.99 (+26.80%).
24h volume $7.66, 0.00x its 30-day average.
42.9% below the all-time high of $4,757.52 (2025-10-07).
Sep 22, 2026
Dialectic ETH Vault (DETH) volume jumps to 3.5x its 30-day average
Price $2,811.95, +12.58% vs the prior day's $2,497.68.
Versus 7-day average $2,546.99 (+10.40%); 30-day average $2,257.35 (+24.57%); 200-day average $2,146.09 (+31.03%).
24h volume $11,279.10, 3.51x its 30-day average.
40.9% below the all-time high of $4,757.52 (2025-10-07).
Things to know before you trade DETH
Volatility: over the last 30 days DETH moved an average of 3.25% per day (annualized volatility about 100%), with 4 day(s) moving more than 5%.
Liquidity: 24h volume is $0.1029, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new DETH can keep being issued.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Dialectic ETH Vault (DETH) today?
Dialectic ETH Vault is trading at $2,497.48 as of Oct 15, 2026, 2:17 PM ET, โ over 24 hours (CoinGecko).
What is Dialectic ETH Vault's market cap?
$6.11 million, ranked #None by market cap.
What is Dialectic ETH Vault's all-time high?
$4,757.52, set on 2025-10-07. It is -47.50% from that level now.
How many DETH are in circulation?
2,445 DETH circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.