About DeGate (DG) DeGate is a self-custodial multichain crypto wallet that combines swapping, earning, and access to on-chain markets in a single app, while keeping users fully in control of their own funds. - The wallet supports cross-chain swaps across leading blockchains, with automatic routing and no manual bridging required. - USDC can be used to pay gas on every supported network, so users do not need to hold a different native token on each blockchain. - DeGate offers a suite of features including one-click liquidity provision (Turbo Range), curated earning vaults (Simple Earn), and access to tokenized stocks, indices, and gold from regulated issuers, tradable 24/7 and settled in USDC. What Is DeGate DeGate is a self-custodial multichain crypto wallet designed to bring core crypto activities into one interface. Instead of juggling multiple wallets, bridges, and DeFi apps, users can swap, send, earn, and hold assets, including tokenized stocks, from a single unified balance. DeGate is non-custodial: private keys stay with the user at all times, and no operator takes custody of funds.
Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.
Daily closes, 2025-10-17 to 2026-10-17: low $0.04028, high $0.05223.
Date (UTC day)
Close
Change
Volume
2026-10-17 (live)
$0.05010
+0.00%
$2,505.05
2026-10-16
$0.05010
-0.15%
$2,505.05
2026-10-13
$0.05018
-0.44%
$538.71
2026-10-12
$0.05040
+0.70%
$1,998.24
2026-10-11
$0.05005
-0.07%
$20.02
2026-10-10
$0.05008
-0.74%
$4,654.34
2026-10-09
$0.05045
-0.39%
$5,204.80
2026-10-08
$0.05065
-0.13%
$1,565.85
2026-10-07
$0.05071
-0.58%
$63.90
2026-10-06
$0.05101
+0.01%
$484.19
2026-10-05
$0.05100
+0.17%
$8,831.28
2026-10-04
$0.05092
-0.46%
$8,332.96
2026-10-01
$0.05115
-0.02%
$402.00
2026-09-30
$0.05116
-0.28%
$2,582.05
2026-09-29
$0.05130
-0.51%
$55.73
2026-09-28
$0.05157
+0.10%
$1,945.49
2026-09-27
$0.05151
+0.59%
$27.84
2026-09-26
$0.05121
+0.01%
$137.01
2026-09-25
$0.05121
-0.53%
$136.99
2026-09-23
$0.05148
-0.01%
$1.80
2026-09-22
$0.05148
+0.15%
$1,982.37
2026-09-21
$0.05141
+0.01%
$94.54
2026-09-20
$0.05140
-0.11%
$21.53
2026-09-18
$0.05146
-0.14%
$2,572.85
2026-09-17
$0.05153
-0.01%
$25.41
2026-09-16
$0.05154
-0.05%
$110.33
2026-09-15
$0.05156
-0.50%
$25.68
2026-09-14
$0.05182
+0.61%
$1,586.17
2026-09-13
$0.05151
-0.11%
$1,467.01
2026-09-12
$0.05156
-0.05%
$172.60
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 17, 2026
DeGate (DG) up 0.0% vs yesterday's close, 92% below its record
Price $0.05010, +0.00% vs the prior day's $0.05010.
Versus 7-day average $0.05019 (-0.19%); 30-day average $0.05105 (-1.86%); 200-day average $0.04497 (+11.42%).
24h volume $2,505.05, 1.44x its 30-day average.
91.7% below the all-time high of $0.6019 (2021-03-20).
Oct 16, 2026
DeGate (DG) down 0.2% vs yesterday's close, 92% below its record
Price $0.05010, -0.15% vs the prior day's $0.05018.
Versus 7-day average $0.05027 (-0.34%); 30-day average $0.05110 (-1.96%); 200-day average $0.04495 (+11.47%).
24h volume $2,505.05, 1.47x its 30-day average.
91.7% below the all-time high of $0.6019 (2021-03-20).
Oct 13, 2026
DeGate (DG) down 0.4% vs yesterday's close, 92% below its record
Price $0.05018, -0.44% vs the prior day's $0.05040.
Versus 7-day average $0.05036 (-0.36%); 30-day average $0.05116 (-1.91%); 200-day average $0.04493 (+11.69%).
24h volume $538.71, 0.32x its 30-day average.
91.7% below the all-time high of $0.6019 (2021-03-20).
Oct 12, 2026
DeGate (DG) up 0.7% vs yesterday's close, 92% below its record
Price $0.05040, +0.70% vs the prior day's $0.05005.
Versus 7-day average $0.05048 (-0.16%); 30-day average $0.05121 (-1.59%); 200-day average $0.04491 (+12.23%).
24h volume $1,998.24, 1.12x its 30-day average.
91.6% below the all-time high of $0.6019 (2021-03-20).
Oct 11, 2026
DeGate (DG) slips to a 30-day low
Price $0.05005, -0.07% vs the prior day's $0.05008.
Versus 7-day average $0.05056 (-1.02%); 30-day average $0.05127 (-2.38%); 200-day average $0.04488 (+11.50%).
24h volume $20.02, 0.01x its 30-day average.
91.7% below the all-time high of $0.6019 (2021-03-20).
Oct 10, 2026
DeGate (DG) volume jumps to 2.8x its 30-day average
Price $0.05008, -0.74% vs the prior day's $0.05045.
Versus 7-day average $0.05069 (-1.20%); 30-day average $0.05133 (-2.44%); 200-day average $0.04484 (+11.68%).
24h volume $4,654.34, 2.79x its 30-day average.
91.7% below the all-time high of $0.6019 (2021-03-20).
Oct 9, 2026
DeGate (DG) volume jumps to 3.5x its 30-day average
Price $0.05045, -0.39% vs the prior day's $0.05065.
Versus 7-day average $0.05084 (-0.77%); 30-day average $0.05139 (-1.83%); 200-day average $0.04480 (+12.62%).
24h volume $5,204.80, 3.48x its 30-day average.
91.6% below the all-time high of $0.6019 (2021-03-20).
Oct 8, 2026
DeGate (DG) slips to a 30-day low
Price $0.05065, -0.13% vs the prior day's $0.05071.
Versus 7-day average $0.05094 (-0.58%); 30-day average $0.05144 (-1.55%); 200-day average $0.04476 (+13.17%).
24h volume $1,565.85, 1.06x its 30-day average.
91.6% below the all-time high of $0.6019 (2021-03-20).
Things to know before you trade DG
Volatility: over the last 30 days DG moved an average of 0.25% per day (annualized volatility about 6%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $2,505.05, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 38.7% of the 1,000,000,000 max supply is circulating; 612,783,682 DG could still enter circulation.
Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
Dilution: fully diluted valuation ($50.10 million) is 2.6x the current market cap.
Drawdown: DG is 92% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of DeGate (DG) today?
DeGate is trading at $0.05010 as of Oct 13, 2026, 12:00 PM ET, β over 24 hours (CoinGecko).
What is DeGate's market cap?
$19.40 million, ranked #None by market cap.
What is DeGate's all-time high?
$0.6019, set on 2021-03-20. It is -91.68% from that level now.
How many DG are in circulation?
387,216,318 DG circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.