Cryptex Finance (CTX) Price & Crypto Analysis (Updated Oct 17, 2026, 12:36 AM ET)

Cryptex Finance (CTX) up 0.2% vs yesterday's close, 99% below its record

Updated Oct 17, 2026, 12:36 AM ET
What changed since yesterday
Live snapshot
$0.5008

Cryptex Finance (CTX) is +0.89% over 24 hours with a market cap of $4.75 million (rank #1704).

✓ CoinGeckoData as of Oct 17, 2026, 12:36 AM ET

Overview

CTX is a governance token that powers and secures the Cryptex protocol. Holders of CTX can vote on protocol upgrades for TCAP as well as all future products within the Cryptex ecosystem.

Project description as published by the project (via CoinGecko). Not written or verified by BuyMeWhiskey and not a prediction or recommendation.

ItemDetail
CategoryDecentralized Finance (DeFi), Derivatives, Perpetuals, Synthetic Issuer
Hashing algorithmNot applicable (token)
Official websitecryptex.finance

Chains and contract addresses

ChainContract
ethereum0x321c2fe4446c7c963dc41dd58879af648838f98d
base0xbb22ff867f8ca3d5f2251b4084f6ec86d4666e14

Market data

MetricValue
Price$0.5008
24h change+0.89%
24h high / low$0.5007 / $0.4927
24h trading volume$12,259.40
Market cap$4.75 million
Market cap rank#1704
Fully diluted valuation$5.01 million
Circulating supply9,480,369 CTX
Total supply10,000,000 CTX
Max supply10,000,000 CTX
7d / 30d / 1y change-21.12% / +37.14% / -54.63%
All-time high$44.13 on 2021-09-13 (-98.86% from ATH)
All-time low$0.2071 on 2026-06-29 (+141.89% from ATL)

Cryptex Finance price history

Daily closes, 2025-10-18 to 2026-10-17: low $0.2342, high $1.52.

Date (UTC day)CloseChangeVolume
2026-10-17 (live)$0.5008+0.24%$12,259.40
2026-10-16$0.4997-4.56%$22,578.32
2026-10-15$0.5235-7.00%$55,595.00
2026-10-14$0.5629-6.96%$71,015.20
2026-10-13$0.6051-0.24%$25,848.81
2026-10-12$0.6065+0.22%$35,308.94
2026-10-11$0.6052-3.83%$16,588.27
2026-10-10$0.6293+1.76%$10,627.26
2026-10-09$0.6184-3.38%$32,260.95
2026-10-08$0.6400+3.96%$192,266
2026-10-07$0.6156-0.71%$39,044.68
2026-10-06$0.6200-0.87%$41,907.94
2026-10-05$0.6255+0.08%$21,908.75
2026-10-04$0.6250+1.36%$32,266.56
2026-10-03$0.6166+5.12%$107,257
2026-10-02$0.5866-8.40%$103,420
2026-10-01$0.6404+3.22%$101,700
2026-09-30$0.6204-14.22%$126,571
2026-09-29$0.7232+0.66%$90,649.56
2026-09-28$0.7185+0.77%$98,786.51
2026-09-27$0.7130+3.55%$440,163
2026-09-26$0.6886+26.28%$150,678
2026-09-25$0.5453+9.45%$375,313
2026-09-24$0.4982+10.30%$168,940
2026-09-23$0.4517-2.54%$70,159.64
2026-09-22$0.4634+20.01%$4.29 million
2026-09-21$0.3862-1.77%$1.51 million
2026-09-20$0.3931-3.64%$1.15 million
2026-09-19$0.4080+10.98%$3.00 million
2026-09-18$0.3676+1.25%$1.53 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 17, 2026

Cryptex Finance (CTX) up 0.2% vs yesterday's close, 99% below its record

  • Price $0.5008, +0.24% vs the prior day's $0.4997.
  • Versus 7-day average $0.5577 (-10.19%); 30-day average $0.5699 (-12.13%); 200-day average $0.3840 (+30.42%).
  • 24h volume $12,259.40, 0.02x its 30-day average.
  • 98.9% below the all-time high of $44.13 (2021-09-13).

Oct 16, 2026

Cryptex Finance (CTX) down 4.6% vs yesterday's close, 99% below its record

  • Price $0.4997, -4.56% vs the prior day's $0.5235.
  • Versus 7-day average $0.5760 (-13.26%); 30-day average $0.5653 (-11.62%); 200-day average $0.3836 (+30.27%).
  • 24h volume $22,426.00, 0.04x its 30-day average.
  • 98.9% below the all-time high of $44.13 (2021-09-13).

Oct 15, 2026

Cryptex Finance (CTX) down 7.0% vs yesterday's close, 99% below its record

  • Price $0.5235, -7.00% vs the prior day's $0.5629.
  • Versus 7-day average $0.5930 (-11.71%); 30-day average $0.5611 (-6.70%); 200-day average $0.3831 (+36.65%).
  • 24h volume $55,595.00, 0.08x its 30-day average.
  • 98.8% below the all-time high of $44.13 (2021-09-13).

Oct 14, 2026

Cryptex Finance (CTX) down 7.0% vs yesterday's close, 99% below its record

  • Price $0.5629, -6.96% vs the prior day's $0.6051.
  • Versus 7-day average $0.6096 (-7.66%); 30-day average $0.5567 (+1.12%); 200-day average $0.3828 (+47.06%).
  • 24h volume $71,015.20, 0.10x its 30-day average.
  • 98.7% below the all-time high of $44.13 (2021-09-13).

Oct 13, 2026

Cryptex Finance (CTX) down 0.2% vs yesterday's close, 99% below its record

  • Price $0.6051, -0.24% vs the prior day's $0.6065.
  • Versus 7-day average $0.6172 (-1.96%); 30-day average $0.5495 (+10.11%); 200-day average $0.3823 (+58.28%).
  • 24h volume $25,848.81, 0.03x its 30-day average.
  • 98.6% below the all-time high of $44.13 (2021-09-13).

Oct 12, 2026

Cryptex Finance (CTX) up 0.2% vs yesterday's close, 99% below its record

  • Price $0.6065, +0.22% vs the prior day's $0.6052.
  • Versus 7-day average $0.6193 (-2.06%); 30-day average $0.5411 (+12.09%); 200-day average $0.3817 (+58.92%).
  • 24h volume $35,308.94, 0.04x its 30-day average.
  • 98.6% below the all-time high of $44.13 (2021-09-13).

Oct 11, 2026

Cryptex Finance (CTX) down 3.8% vs yesterday's close, 99% below its record

  • Price $0.6052, -3.83% vs the prior day's $0.6293.
  • Versus 7-day average $0.6220 (-2.70%); 30-day average $0.5327 (+13.60%); 200-day average $0.3811 (+58.80%).
  • 24h volume $16,588.27, 0.02x its 30-day average.
  • 98.6% below the all-time high of $44.13 (2021-09-13).

Oct 10, 2026

Cryptex Finance (CTX) up 1.8% vs yesterday's close, 99% below its record

  • Price $0.6293, +1.76% vs the prior day's $0.6184.
  • Versus 7-day average $0.6248 (+0.71%); 30-day average $0.5243 (+20.03%); 200-day average $0.3805 (+65.36%).
  • 24h volume $10,627.26, 0.01x its 30-day average.
  • 98.6% below the all-time high of $44.13 (2021-09-13).

Things to know before you trade CTX

  • Volatility: over the last 30 days CTX moved an average of 5.24% per day (annualized volatility about 143%), with 10 day(s) moving more than 5%.
  • Liquidity: 24h volume is $12,259.40, about 0.3% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: 94.8% of the 10,000,000 max supply is circulating; 519,631 CTX could still enter circulation.
  • Supply change: circulating supply changed +0.00% between 2026-10-16 and 2026-10-17.
  • Where it trades: highest reported 24h volume on Coinbase Exchange ($15,053.14), Aerodrome SlipStream ($7,653.17), Gemini ($365.72).
  • Drawdown: CTX is 99% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Cryptex Finance (CTX) today?

Cryptex Finance is trading at $0.5008 as of Oct 17, 2026, 12:36 AM ET, +0.89% over 24 hours (CoinGecko).

What is Cryptex Finance's market cap?

$4.75 million, ranked #1704 by market cap.

What is Cryptex Finance's all-time high?

$44.13, set on 2021-09-13. It is -98.86% from that level now.

How many CTX are in circulation?

9,480,369 CTX circulating out of a max supply of 10,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Decentralized Finance (DeFi)

Bitway (BTW)Ethena (ENA)Aave (AAVE)Ondo (ONDO)Morpho (MORPHO)Sky (SKY)JUST (JST)Ether.fi (ETHFI)

Popular today

Tether -0.01%Bitcoin -0.64%USDC +0.00%Ethereum -0.54%Solana -0.62%XRP -1.94%Zcash -4.03%NEAR Protocol -1.75%USD1 -0.01%BNB -0.93%